Fastforward Innovations Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Sep 2021 |
GBX |
8.448 |
8.448 |
8.15 |
8.3 |
8.3 |
-0.025 (-0.30%)
|
316,408 |
| 13 Sep 2021 |
GBX |
8.325 |
8.325 |
8.325 |
8.325 |
8.325 |
-0.075 (-0.89%)
|
1,355 |
| 10 Sep 2021 |
GBX |
8.622 |
8.622 |
8.31 |
8.4 |
8.4 |
-0.35 (-4%)
|
374,380 |
| 9 Sep 2021 |
GBX |
8.8 |
8.84 |
8.25 |
8.75 |
8.75 |
-0.05 (-0.57%)
|
643,336 |
| 8 Sep 2021 |
GBX |
8.8 |
9 |
8.469 |
8.8 |
8.8 |
0.0 (0.0%)
|
801,330 |
| 7 Sep 2021 |
GBX |
8.7 |
9.1 |
8.433 |
8.8 |
8.8 |
+0.2 (+2.33%)
|
1,420,281 |
| 6 Sep 2021 |
GBX |
8.8 |
8.865 |
8.55 |
8.6 |
8.6 |
-0.2 (-2.27%)
|
605,935 |
| 3 Sep 2021 |
GBX |
8.35 |
9.3 |
8.311 |
8.8 |
8.8 |
+0.45 (+5.39%)
|
1,940,121 |
| 2 Sep 2021 |
GBX |
8.25 |
8.5 |
8.11 |
8.35 |
8.35 |
+0.1 (+1.21%)
|
679,965 |
| 1 Sep 2021 |
GBX |
8 |
8.5 |
7.971 |
8.25 |
8.25 |
+0.25 (+3.13%)
|
807,451 |
| 31 Aug 2021 |
GBX |
8 |
8.195 |
7.925 |
8 |
8 |
0.0 (0.0%)
|
151,445 |
| 27 Aug 2021 |
GBX |
8.15 |
8.15 |
7.911 |
8 |
8 |
-0.3 (-3.61%)
|
199,711 |
| 26 Aug 2021 |
GBX |
8 |
8.4 |
7.97 |
8.3 |
8.3 |
+0.3 (+3.75%)
|
1,373,431 |
| 25 Aug 2021 |
GBX |
8.194 |
8.194 |
7.81 |
8 |
8 |
-0.16 (-1.96%)
|
938,839 |
| 24 Aug 2021 |
GBX |
8.15 |
8.16 |
8 |
8.16 |
8.16 |
+0.06 (+0.74%)
|
428,080 |
| 23 Aug 2021 |
GBX |
8.3 |
8.38 |
8.08 |
8.1 |
8.1 |
-0.2 (-2.41%)
|
800,377 |
| 20 Aug 2021 |
GBX |
8.3 |
8.472 |
8.15 |
8.3 |
8.3 |
0.0 (0.0%)
|
669,879 |
| 19 Aug 2021 |
GBX |
8.34 |
8.34 |
8.15 |
8.3 |
8.3 |
-0.05 (-0.60%)
|
110,326 |
| 18 Aug 2021 |
GBX |
8.43 |
8.43 |
8.14 |
8.35 |
8.35 |
-0.082 (-0.97%)
|
325,084 |
| 17 Aug 2021 |
GBX |
8.3 |
8.432 |
8.1 |
8.432 |
8.432 |
+0.132 (+1.59%)
|
1,107,802 |
| 16 Aug 2021 |
GBX |
8.3 |
8.37 |
8 |
8.3 |
8.3 |
0.0 (0.0%)
|
462,378 |
| 13 Aug 2021 |
GBX |
8.3 |
8.46 |
8.1 |
8.3 |
8.3 |
0.0 (0.0%)
|
942,903 |
| 12 Aug 2021 |
GBX |
8.3 |
8.4 |
8.12 |
8.3 |
8.3 |
0.0 (0.0%)
|
423,138 |
| 11 Aug 2021 |
GBX |
8.55 |
8.663 |
8.025 |
8.3 |
8.3 |
-0.25 (-2.92%)
|
1,607,476 |
| 10 Aug 2021 |
GBX |
8.65 |
8.7 |
8.3 |
8.55 |
8.55 |
-0.1 (-1.16%)
|
313,540 |
| 9 Aug 2021 |
GBX |
8.75 |
8.844 |
8.55 |
8.65 |
8.65 |
-0.1 (-1.14%)
|
221,897 |
| 6 Aug 2021 |
GBX |
8.9 |
9.1 |
8.525 |
8.75 |
8.75 |
-0.15 (-1.69%)
|
1,172,579 |
| 5 Aug 2021 |
GBX |
8.95 |
9.1 |
8.556 |
8.9 |
8.9 |
-0.05 (-0.56%)
|
1,259,848 |
| 4 Aug 2021 |
GBX |
9.05 |
9.2 |
8.556 |
8.95 |
8.95 |
-0.1 (-1.10%)
|
920,308 |
| 3 Aug 2021 |
GBX |
8.65 |
9.1 |
8.3 |
9.05 |
9.05 |
+0.4 (+4.62%)
|
2,742,484 |
