Fastforward Innovations Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Aug 2020 |
GBX |
11.25 |
11.4 |
10.8 |
11.25 |
11.25 |
0.0 (0.0%)
|
325,483 |
| 18 Aug 2020 |
GBX |
11.5 |
11.8 |
11.04 |
11.25 |
11.25 |
0.0 (0.0%)
|
1,255,999 |
| 17 Aug 2020 |
GBX |
11.125 |
11.725 |
11 |
11.25 |
11.25 |
+0.125 (+1.12%)
|
601,124 |
| 14 Aug 2020 |
GBX |
11.025 |
11.695 |
10.99 |
11.125 |
11.125 |
+0.1 (+0.91%)
|
1,511,306 |
| 13 Aug 2020 |
GBX |
10.955 |
11.29 |
10.955 |
11.025 |
11.025 |
0.0 (0.0%)
|
175,600 |
| 12 Aug 2020 |
GBX |
11.025 |
11.175 |
10.922 |
11.025 |
11.025 |
0.0 (0.0%)
|
117,176 |
| 11 Aug 2020 |
GBX |
11.375 |
11.57 |
10.6 |
11.025 |
11.025 |
-0.35 (-3.08%)
|
786,154 |
| 10 Aug 2020 |
GBX |
10.75 |
11.675 |
10.75 |
11.375 |
11.375 |
+0.325 (+2.94%)
|
1,053,195 |
| 7 Aug 2020 |
GBX |
10.4 |
11.696 |
10.4 |
11.05 |
11.05 |
+0.8 (+7.80%)
|
3,032,817 |
| 6 Aug 2020 |
GBX |
9.55 |
10.6475 |
9.55 |
10.25 |
10.25 |
+0.8 (+8.47%)
|
1,736,817 |
| 5 Aug 2020 |
GBX |
8.888 |
9.85 |
8.888 |
9.45 |
9.45 |
+0.705 (+8.06%)
|
693,778 |
| 4 Aug 2020 |
GBX |
8.745 |
8.745 |
8.701 |
8.745 |
8.745 |
-0.005 (-0.06%)
|
183,334 |
| 3 Aug 2020 |
GBX |
8.85 |
8.9099 |
8.7 |
8.75 |
8.75 |
-0.1 (-1.13%)
|
412,560 |
| 31 Jul 2020 |
GBX |
8.65 |
9 |
8.5601 |
8.85 |
8.85 |
+0.2 (+2.31%)
|
406,745 |
| 30 Jul 2020 |
GBX |
9.2111 |
9.2111 |
8.505 |
8.65 |
8.65 |
-0.65 (-6.99%)
|
1,274,016 |
| 29 Jul 2020 |
GBX |
9.15 |
9.4999 |
8.51 |
9.3 |
9.3 |
+0.15 (+1.64%)
|
1,162,737 |
| 28 Jul 2020 |
GBX |
8.35 |
9.5999 |
8.2 |
9.15 |
9.15 |
+0.8 (+9.58%)
|
2,013,264 |
| 27 Jul 2020 |
GBX |
7.702 |
8.5 |
7.702 |
8.35 |
8.35 |
+0.6 (+7.74%)
|
572,324 |
| 24 Jul 2020 |
GBX |
7.75 |
7.75 |
7.75 |
7.75 |
7.75 |
+0.05 (+0.65%)
|
964,918 |
| 23 Jul 2020 |
GBX |
7.05 |
7.9 |
7.05 |
7.7 |
7.7 |
+0.75 (+10.79%)
|
1,373,688 |
| 22 Jul 2020 |
GBX |
6.95 |
6.95 |
6.95 |
6.95 |
6.95 |
+0.85 (+13.93%)
|
2,267,575 |
| 21 Jul 2020 |
GBX |
6.5899 |
6.5899 |
6 |
6.1 |
6.1 |
-0.55 (-8.27%)
|
1,139,761 |
| 20 Jul 2020 |
GBX |
6.75 |
6.9 |
6.515 |
6.65 |
6.65 |
-0.1 (-1.48%)
|
138,866 |
| 17 Jul 2020 |
GBX |
6.36 |
7 |
6.36 |
6.75 |
6.75 |
+0.5 (+8%)
|
442,022 |
| 16 Jul 2020 |
GBX |
6 |
6.4999 |
5.86 |
6.25 |
6.25 |
+0.25 (+4.17%)
|
789,101 |
| 15 Jul 2020 |
GBX |
5.9 |
6 |
5.85 |
6 |
6 |
+0.1 (+1.69%)
|
324,831 |
| 14 Jul 2020 |
GBX |
5.85 |
6 |
5.3046 |
5.9 |
5.9 |
+0.05 (+0.85%)
|
963,540 |
| 13 Jul 2020 |
GBX |
5.85 |
5.9249 |
5.72 |
5.85 |
5.85 |
0.0 (0.0%)
|
88,823 |
| 10 Jul 2020 |
GBX |
5.85 |
5.9249 |
5.715 |
5.85 |
5.85 |
0.0 (0.0%)
|
93,531 |
| 9 Jul 2020 |
GBX |
5.85 |
5.9375 |
5.7 |
5.85 |
5.85 |
0.0 (0.0%)
|
373,479 |
