Fastforward Innovations Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jul 2020 |
GBX |
5.85 |
5.94 |
5.8166 |
5.85 |
5.85 |
0.0 (0.0%)
|
261,685 |
7 Jul 2020 |
GBX |
5.5 |
6.14 |
5.5 |
5.85 |
5.85 |
+0.5 (+9.35%)
|
1,703,996 |
6 Jul 2020 |
GBX |
5.3 |
5.5 |
5.0266 |
5.35 |
5.35 |
+0.05 (+0.94%)
|
772,025 |
3 Jul 2020 |
GBX |
5.12 |
5.37 |
5.12 |
5.3 |
5.3 |
+0.18 (+3.52%)
|
379,918 |
2 Jul 2020 |
GBX |
5.12 |
5.135 |
5.12 |
5.12 |
5.12 |
+0.07 (+1.39%)
|
107,315 |
1 Jul 2020 |
GBX |
5.05 |
5.1499 |
4.86 |
5.05 |
5.05 |
0.0 (0.0%)
|
246,697 |
30 Jun 2020 |
GBX |
5 |
5.14 |
4.8555 |
5.05 |
5.05 |
+0.05 (+1%)
|
306,135 |
29 Jun 2020 |
GBX |
5.3 |
5.3799 |
4.8555 |
5 |
5 |
-0.3 (-5.66%)
|
811,876 |
26 Jun 2020 |
GBX |
5.82 |
5.82 |
4.85 |
5.3 |
5.3 |
-0.7 (-11.67%)
|
2,209,873 |
25 Jun 2020 |
GBX |
6 |
6.2 |
5.82 |
6 |
6 |
0.0 (0.0%)
|
24,049 |
24 Jun 2020 |
GBX |
6.1 |
6.1 |
5.8 |
6 |
6 |
-0.24 (-3.85%)
|
131,822 |
23 Jun 2020 |
GBX |
6.24 |
6.24 |
6 |
6.24 |
6.24 |
0.0 (0.0%)
|
84,816 |
22 Jun 2020 |
GBX |
6.24 |
6.24 |
6.01 |
6.24 |
6.24 |
-0.01 (-0.16%)
|
384,521 |
19 Jun 2020 |
GBX |
6.1 |
6.5 |
5.75 |
6.25 |
6.25 |
+0.035 (+0.56%)
|
1,338,669 |
18 Jun 2020 |
GBX |
6.25 |
6.25 |
6.215 |
6.215 |
6.215 |
-0.035 (-0.56%)
|
72,620 |
17 Jun 2020 |
GBX |
6.25 |
6.25 |
6.22 |
6.25 |
6.25 |
+0.01 (+0.16%)
|
34,580 |
16 Jun 2020 |
GBX |
6.2399 |
6.2399 |
6.1 |
6.2399 |
6.2399 |
-0.155 (-2.43%)
|
455,276 |
15 Jun 2020 |
GBX |
6.395 |
6.395 |
6.2001 |
6.395 |
6.395 |
-0.005 (-0.08%)
|
121,569 |
12 Jun 2020 |
GBX |
6.45 |
6.535 |
6.2974 |
6.4 |
6.4 |
-0.05 (-0.78%)
|
195,828 |
11 Jun 2020 |
GBX |
6.5 |
6.575 |
6.4081 |
6.45 |
6.45 |
-0.05 (-0.77%)
|
483,157 |
10 Jun 2020 |
GBX |
6.4 |
6.9 |
6.4 |
6.5 |
6.5 |
+0.15 (+2.36%)
|
813,644 |
9 Jun 2020 |
GBX |
5.95 |
6.4999 |
5.9111 |
6.35 |
6.35 |
+0.4 (+6.72%)
|
558,984 |
8 Jun 2020 |
GBX |
5.95 |
6.0999 |
5.8 |
5.95 |
5.95 |
0.0 (0.0%)
|
494,884 |
5 Jun 2020 |
GBX |
5.95 |
6.05 |
5.8 |
5.95 |
5.95 |
0.0 (0.0%)
|
235,084 |
4 Jun 2020 |
GBX |
5.85 |
6.05 |
5.85 |
5.95 |
5.95 |
+0.15 (+2.59%)
|
645,054 |
3 Jun 2020 |
GBX |
5.85 |
6.0222 |
5.8 |
5.8 |
5.8 |
-0.05 (-0.85%)
|
453,310 |
2 Jun 2020 |
GBX |
5.95 |
6.03 |
5.8 |
5.85 |
5.85 |
-0.13 (-2.17%)
|
359,552 |
1 Jun 2020 |
GBX |
6.035 |
6.035 |
5.98 |
5.98 |
5.98 |
-0.07 (-1.16%)
|
445,924 |
29 May 2020 |
GBX |
6.05 |
6.09 |
6.005 |
6.05 |
6.05 |
0.0 (0.0%)
|
141,616 |
28 May 2020 |
GBX |
6.1 |
6.1 |
6.0001 |
6.05 |
6.05 |
-0.2 (-3.20%)
|
387,036 |