Fastforward Innovations Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 May 2020 |
GBX |
6.25 |
6.45 |
6.051 |
6.25 |
6.25 |
0.0 (0.0%)
|
140,819 |
| 26 May 2020 |
GBX |
6.15 |
6.475 |
6 |
6.25 |
6.25 |
+0.1 (+1.63%)
|
276,662 |
| 22 May 2020 |
GBX |
6.4 |
6.751 |
6 |
6.15 |
6.15 |
-0.25 (-3.91%)
|
542,971 |
| 21 May 2020 |
GBX |
6.25 |
6.74 |
6 |
6.4 |
6.4 |
+0.3 (+4.92%)
|
818,969 |
| 20 May 2020 |
GBX |
6.0999 |
6.0999 |
5.835 |
6.0999 |
6.0999 |
-0.05 (-0.81%)
|
514,358 |
| 19 May 2020 |
GBX |
6.15 |
6.4 |
5.8 |
6.15 |
6.15 |
+0.1 (+1.65%)
|
697,176 |
| 18 May 2020 |
GBX |
6.14 |
6.14 |
5.85 |
6.05 |
6.05 |
-0.2 (-3.20%)
|
394,930 |
| 15 May 2020 |
GBX |
6.15 |
6.44 |
5.8 |
6.25 |
6.25 |
+0.1 (+1.63%)
|
766,586 |
| 14 May 2020 |
GBX |
6.2 |
6.2 |
6.0001 |
6.15 |
6.15 |
-0.1 (-1.60%)
|
364,371 |
| 13 May 2020 |
GBX |
6.689 |
6.689 |
6.2 |
6.25 |
6.25 |
-0.45 (-6.72%)
|
226,584 |
| 12 May 2020 |
GBX |
6.35 |
6.7 |
6.2601 |
6.7 |
6.7 |
+0.35 (+5.51%)
|
676,006 |
| 11 May 2020 |
GBX |
5.9 |
6.5 |
5.81 |
6.35 |
6.35 |
+0.45 (+7.63%)
|
1,026,791 |
| 7 May 2020 |
GBX |
6.0961 |
6.0961 |
5.8 |
5.9 |
5.9 |
-0.22 (-3.59%)
|
343,964 |
| 6 May 2020 |
GBX |
6.15 |
6.2 |
5.9 |
6.12 |
6.12 |
-0.03 (-0.49%)
|
724,972 |
| 5 May 2020 |
GBX |
6.15 |
6.15 |
5.8 |
6.15 |
6.15 |
+0.1 (+1.65%)
|
687,654 |
| 4 May 2020 |
GBX |
6.05 |
6.05 |
6.05 |
6.05 |
6.05 |
-0.1 (-1.63%)
|
139,281 |
| 1 May 2020 |
GBX |
5.95 |
6.3 |
5.8 |
6.15 |
6.15 |
+0.2 (+3.36%)
|
1,073,596 |
| 30 Apr 2020 |
GBX |
6 |
6.09 |
5.62 |
5.95 |
5.95 |
-0.05 (-0.83%)
|
888,750 |
| 29 Apr 2020 |
GBX |
6.1 |
6.125 |
5.8 |
6 |
6 |
-0.1 (-1.64%)
|
2,363,165 |
| 28 Apr 2020 |
GBX |
6.1 |
6.4 |
6 |
6.1 |
6.1 |
0.0 (0.0%)
|
1,762,328 |
| 27 Apr 2020 |
GBX |
6.5 |
6.5 |
6 |
6.1 |
6.1 |
-0.55 (-8.27%)
|
1,440,754 |
| 24 Apr 2020 |
GBX |
7 |
7.2999 |
6.3001 |
6.65 |
6.65 |
-0.35 (-5%)
|
418,754 |
| 23 Apr 2020 |
GBX |
6.35 |
7.5501 |
6.35 |
7 |
7 |
+0.75 (+12%)
|
2,031,193 |
| 22 Apr 2020 |
GBX |
6.4 |
6.4 |
5.51 |
6.25 |
6.25 |
-0.35 (-5.30%)
|
2,761,796 |
| 21 Apr 2020 |
GBX |
6.4 |
6.8 |
6.26 |
6.6 |
6.6 |
+0.2 (+3.13%)
|
286,762 |
| 20 Apr 2020 |
GBX |
6.725 |
6.725 |
6 |
6.4 |
6.4 |
-0.35 (-5.19%)
|
866,525 |
| 17 Apr 2020 |
GBX |
6.75 |
6.9 |
6.5 |
6.75 |
6.75 |
0.0 (0.0%)
|
272,728 |
| 16 Apr 2020 |
GBX |
6.25 |
7 |
6.055 |
6.75 |
6.75 |
+0.5 (+8%)
|
985,460 |
| 15 Apr 2020 |
GBX |
7.1 |
7.1 |
5.8 |
6.25 |
6.25 |
-0.85 (-11.97%)
|
1,799,530 |
| 14 Apr 2020 |
GBX |
8 |
8.45 |
6.8 |
7.1 |
7.1 |
-0.9 (-11.25%)
|
1,677,031 |
