Fastforward Innovations Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2020 |
GBX |
7.25 |
8.4 |
7.1 |
8 |
8 |
+0.75 (+10.34%)
|
1,080,531 |
| 8 Apr 2020 |
GBX |
7 |
7.49 |
6.701 |
7.25 |
7.25 |
+0.25 (+3.57%)
|
238,666 |
| 7 Apr 2020 |
GBX |
6.9 |
7.5 |
6.5 |
7 |
7 |
+0.15 (+2.19%)
|
1,528,904 |
| 6 Apr 2020 |
GBX |
6 |
7.0001 |
5.775 |
6.85 |
6.85 |
+1.1 (+19.13%)
|
1,187,687 |
| 3 Apr 2020 |
GBX |
6.1 |
6.1 |
5.5111 |
5.75 |
5.75 |
-0.35 (-5.74%)
|
327,427 |
| 2 Apr 2020 |
GBX |
4.6999 |
6.4 |
4.6999 |
6.1 |
6.1 |
-0.15 (-2.40%)
|
1,243,769 |
| 1 Apr 2020 |
GBX |
7.25 |
7.475 |
5.8 |
6.25 |
6.25 |
-1 (-13.79%)
|
1,301,751 |
| 31 Mar 2020 |
GBX |
6.75 |
7.5 |
6.7 |
7.25 |
7.25 |
+0.5 (+7.41%)
|
491,212 |
| 30 Mar 2020 |
GBX |
5.675 |
7 |
5.675 |
6.75 |
6.75 |
+1.15 (+20.54%)
|
1,794,277 |
| 27 Mar 2020 |
GBX |
5.7 |
5.7 |
5.225 |
5.6 |
5.6 |
-0.15 (-2.61%)
|
703,734 |
| 26 Mar 2020 |
GBX |
6.1 |
6.4999 |
5.51 |
5.75 |
5.75 |
-0.35 (-5.74%)
|
842,472 |
| 25 Mar 2020 |
GBX |
5.29 |
6.545 |
5.29 |
6.1 |
6.1 |
+0.85 (+16.19%)
|
646,372 |
| 24 Mar 2020 |
GBX |
5.125 |
5.4 |
4.9875 |
5.25 |
5.25 |
+0.125 (+2.44%)
|
215,593 |
| 23 Mar 2020 |
GBX |
5.5 |
5.8 |
4.55 |
5.125 |
5.125 |
-0.375 (-6.82%)
|
371,450 |
| 20 Mar 2020 |
GBX |
5.05 |
5.9 |
4.75 |
5.5 |
5.5 |
+0.45 (+8.91%)
|
415,734 |
| 19 Mar 2020 |
GBX |
5.25 |
5.5 |
4.619 |
5.05 |
5.05 |
-0.2 (-3.81%)
|
184,054 |
| 18 Mar 2020 |
GBX |
5.25 |
5.4 |
4.65 |
5.25 |
5.25 |
-0.4 (-7.08%)
|
398,381 |
| 17 Mar 2020 |
GBX |
5.65 |
5.67 |
5.5 |
5.65 |
5.65 |
0.0 (0.0%)
|
61,091 |
| 16 Mar 2020 |
GBX |
6.3999 |
6.3999 |
5.61 |
5.65 |
5.65 |
-0.8 (-12.40%)
|
317,228 |
| 13 Mar 2020 |
GBX |
6.25 |
6.5499 |
6.2 |
6.45 |
6.45 |
+0.2 (+3.20%)
|
257,928 |
| 12 Mar 2020 |
GBX |
6.35 |
6.9 |
6 |
6.25 |
6.25 |
-0.5 (-7.41%)
|
675,346 |
| 11 Mar 2020 |
GBX |
7.06 |
7.06 |
6.35 |
6.75 |
6.75 |
-0.5 (-6.90%)
|
820,174 |
| 10 Mar 2020 |
GBX |
7.1 |
7.25 |
6.906 |
7.25 |
7.25 |
+0.15 (+2.11%)
|
379,144 |
| 9 Mar 2020 |
GBX |
6.5 |
7.4999 |
6.31 |
7.1 |
7.1 |
+0.35 (+5.19%)
|
780,715 |
| 6 Mar 2020 |
GBX |
6.9 |
7.1 |
6.5 |
6.75 |
6.75 |
-0.35 (-4.93%)
|
652,699 |
| 5 Mar 2020 |
GBX |
7.1 |
7.2 |
6.851 |
7.1 |
7.1 |
0.0 (0.0%)
|
53,935 |
| 4 Mar 2020 |
GBX |
7.15 |
7.2 |
6.7 |
7.1 |
7.1 |
-0.05 (-0.70%)
|
447,465 |
| 3 Mar 2020 |
GBX |
6.7 |
7.4 |
6.7 |
7.15 |
7.15 |
+0.6 (+9.16%)
|
654,978 |
| 2 Mar 2020 |
GBX |
6.55 |
6.8 |
6.3 |
6.55 |
6.55 |
0.0 (0.0%)
|
286,205 |
| 28 Feb 2020 |
GBX |
6.65 |
6.65 |
6.1555 |
6.55 |
6.55 |
-0.2 (-2.96%)
|
701,773 |
