Fastforward Innovations Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Feb 2020 |
GBX |
6.75 |
7 |
6.55 |
6.75 |
6.75 |
0.0 (0.0%)
|
389,567 |
| 26 Feb 2020 |
GBX |
6.9 |
6.9 |
6.5001 |
6.75 |
6.75 |
-0.4 (-5.59%)
|
415,327 |
| 25 Feb 2020 |
GBX |
7.15 |
7.3 |
6.89 |
7.15 |
7.15 |
0.0 (0.0%)
|
68,434 |
| 24 Feb 2020 |
GBX |
7.203 |
7.203 |
6.8001 |
7.15 |
7.15 |
-0.2 (-2.72%)
|
576,221 |
| 21 Feb 2020 |
GBX |
7.25 |
7.6897 |
7.1001 |
7.35 |
7.35 |
+0.1 (+1.38%)
|
326,065 |
| 20 Feb 2020 |
GBX |
7.25 |
7.4999 |
7.1 |
7.25 |
7.25 |
0.0 (0.0%)
|
44,567 |
| 19 Feb 2020 |
GBX |
7.25 |
7.4999 |
7.08 |
7.25 |
7.25 |
0.0 (0.0%)
|
170,411 |
| 18 Feb 2020 |
GBX |
7.15 |
7.5 |
6.9645 |
7.25 |
7.25 |
+0.305 (+4.39%)
|
338,700 |
| 17 Feb 2020 |
GBX |
6.945 |
6.945 |
6.75 |
6.945 |
6.945 |
-0.035 (-0.50%)
|
748,860 |
| 14 Feb 2020 |
GBX |
6.98 |
6.98 |
6.8 |
6.98 |
6.98 |
-0.02 (-0.29%)
|
262,909 |
| 13 Feb 2020 |
GBX |
7.1 |
7.11 |
6.75 |
7 |
7 |
-0.1 (-1.41%)
|
968,971 |
| 12 Feb 2020 |
GBX |
7.45 |
7.45 |
7.025 |
7.1 |
7.1 |
-0.35 (-4.70%)
|
186,057 |
| 11 Feb 2020 |
GBX |
7.49 |
7.49 |
7.3 |
7.45 |
7.45 |
-0.05 (-0.67%)
|
85,705 |
| 10 Feb 2020 |
GBX |
7.5 |
7.59 |
7.3025 |
7.5 |
7.5 |
0.0 (0.0%)
|
181,939 |
| 7 Feb 2020 |
GBX |
7.5 |
7.59 |
7.325 |
7.5 |
7.5 |
0.0 (0.0%)
|
53,032 |
| 6 Feb 2020 |
GBX |
7.5 |
7.5 |
7.325 |
7.5 |
7.5 |
0.0 (0.0%)
|
47,091 |
| 5 Feb 2020 |
GBX |
7.64 |
7.64 |
7.3 |
7.5 |
7.5 |
-0.25 (-3.23%)
|
544,607 |
| 4 Feb 2020 |
GBX |
7.8599 |
7.8599 |
7.625 |
7.75 |
7.75 |
-0.15 (-1.90%)
|
256,971 |
| 3 Feb 2020 |
GBX |
7.9 |
7.95 |
7.7111 |
7.9 |
7.9 |
0.0 (0.0%)
|
296,689 |
| 31 Jan 2020 |
GBX |
7.95 |
8 |
7.82 |
7.9 |
7.9 |
-0.05 (-0.63%)
|
246,077 |
| 30 Jan 2020 |
GBX |
8.14 |
8.14 |
7.829 |
7.95 |
7.95 |
-0.14 (-1.73%)
|
718,099 |
| 29 Jan 2020 |
GBX |
8.09 |
8.09 |
7.8 |
8.09 |
8.09 |
+0.04 (+0.50%)
|
1,049,730 |
| 28 Jan 2020 |
GBX |
8.05 |
8.05 |
7.885 |
8.05 |
8.05 |
-0.2 (-2.42%)
|
87,450 |
| 27 Jan 2020 |
GBX |
8.25 |
8.2999 |
8 |
8.25 |
8.25 |
-0.15 (-1.79%)
|
440,511 |
| 24 Jan 2020 |
GBX |
8.4 |
8.5 |
8.32 |
8.4 |
8.4 |
0.0 (0.0%)
|
1,339,847 |
| 23 Jan 2020 |
GBX |
8.255 |
8.5 |
8.255 |
8.4 |
8.4 |
+0.15 (+1.82%)
|
1,402,631 |
| 22 Jan 2020 |
GBX |
8.1 |
8.47 |
8.1 |
8.25 |
8.25 |
+0.25 (+3.13%)
|
1,185,424 |
| 21 Jan 2020 |
GBX |
8 |
8.15 |
7.87 |
8 |
8 |
0.0 (0.0%)
|
363,823 |
| 20 Jan 2020 |
GBX |
8 |
8.1475 |
7.8666 |
8 |
8 |
0.0 (0.0%)
|
163,956 |
| 17 Jan 2020 |
GBX |
8 |
8.15 |
7.804 |
8 |
8 |
0.0 (0.0%)
|
159,206 |
