Fastforward Innovations Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Jan 2020 |
GBX |
8.15 |
8.24 |
7.9 |
8 |
8 |
-0.15 (-1.84%)
|
382,063 |
15 Jan 2020 |
GBX |
8.25 |
8.3 |
8.066 |
8.15 |
8.15 |
-0.1 (-1.21%)
|
558,398 |
14 Jan 2020 |
GBX |
8.3 |
8.4 |
8.125 |
8.25 |
8.25 |
-0.05 (-0.60%)
|
404,568 |
13 Jan 2020 |
GBX |
8.3 |
8.5 |
8.225 |
8.3 |
8.3 |
0.0 (0.0%)
|
128,682 |
10 Jan 2020 |
GBX |
8.22 |
8.8 |
8.22 |
8.3 |
8.3 |
+0.15 (+1.84%)
|
1,083,515 |
9 Jan 2020 |
GBX |
8.15 |
8.1999 |
8.15 |
8.15 |
8.15 |
+0.17 (+2.13%)
|
68,444 |
8 Jan 2020 |
GBX |
7.9801 |
8.2 |
7.9801 |
7.9801 |
7.9801 |
+0.08 (+1.01%)
|
143,878 |
7 Jan 2020 |
GBX |
7.9 |
8.4 |
7.5 |
7.9 |
7.9 |
0.0 (0.0%)
|
665,623 |
6 Jan 2020 |
GBX |
8.25 |
8.3488 |
7.88 |
7.9 |
7.9 |
-0.35 (-4.24%)
|
425,776 |
3 Jan 2020 |
GBX |
7.75 |
8.4244 |
7.7499 |
8.25 |
8.25 |
+0.5 (+6.45%)
|
1,246,374 |
2 Jan 2020 |
GBX |
8.1 |
8.1 |
7.5 |
7.75 |
7.75 |
-0.35 (-4.32%)
|
656,070 |
31 Dec 2019 |
GBX |
7.9 |
8.2199 |
7.87 |
8.1 |
8.1 |
+0.2 (+2.53%)
|
1,263,060 |
30 Dec 2019 |
GBX |
9.1999 |
9.1999 |
7.8 |
7.9 |
7.9 |
-1.3 (-14.13%)
|
2,189,995 |
27 Dec 2019 |
GBX |
8.345 |
9.675 |
8.345 |
9.2 |
9.2 |
+0.9 (+10.84%)
|
1,126,750 |
24 Dec 2019 |
GBX |
7.8001 |
8.9 |
7.8001 |
8.3 |
8.3 |
+1.06 (+14.64%)
|
1,602,552 |
23 Dec 2019 |
GBX |
7.35 |
8 |
7.24 |
7.24 |
7.24 |
-0.11 (-1.50%)
|
548,997 |
20 Dec 2019 |
GBX |
6.22 |
7.685 |
6.22 |
7.35 |
7.35 |
+1.2 (+19.51%)
|
2,439,185 |
19 Dec 2019 |
GBX |
5.875 |
6.24 |
5.875 |
6.15 |
6.15 |
+0.35 (+6.03%)
|
1,149,747 |
18 Dec 2019 |
GBX |
5.9 |
6.05 |
5.75 |
5.8 |
5.8 |
-0.1 (-1.69%)
|
976,666 |
17 Dec 2019 |
GBX |
5.9 |
5.9849 |
5.849 |
5.9 |
5.9 |
0.0 (0.0%)
|
48,389 |
16 Dec 2019 |
GBX |
6 |
6 |
5.829 |
5.9 |
5.9 |
-0.18 (-2.96%)
|
347,398 |
13 Dec 2019 |
GBX |
6.08 |
6.08 |
6.077 |
6.08 |
6.08 |
-0.02 (-0.33%)
|
59,791 |
12 Dec 2019 |
GBX |
6.1 |
6.1 |
6.08 |
6.1 |
6.1 |
0.0 (0.0%)
|
19,221 |
11 Dec 2019 |
GBX |
6.2 |
6.479 |
6.0341 |
6.1 |
6.1 |
-0.1 (-1.61%)
|
1,602,050 |
10 Dec 2019 |
GBX |
6.2 |
6.29 |
6.04 |
6.2 |
6.2 |
0.0 (0.0%)
|
123,974 |
9 Dec 2019 |
GBX |
6.2 |
6.2949 |
6.12 |
6.2 |
6.2 |
0.0 (0.0%)
|
79,715 |
6 Dec 2019 |
GBX |
6.2 |
6.2949 |
6.15 |
6.2 |
6.2 |
0.0 (0.0%)
|
312,634 |
5 Dec 2019 |
GBX |
6.2 |
6.345 |
6.15 |
6.2 |
6.2 |
0.0 (0.0%)
|
1,618,257 |
4 Dec 2019 |
GBX |
6.2 |
6.245 |
6.02 |
6.2 |
6.2 |
-0.045 (-0.72%)
|
79,005 |
3 Dec 2019 |
GBX |
6.245 |
6.25 |
6.245 |
6.245 |
6.245 |
+0.045 (+0.73%)
|
59,864 |