Fastforward Innovations Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Dec 2019 |
GBX |
6.2 |
6.295 |
6.02 |
6.2 |
6.2 |
0.0 (0.0%)
|
146,768 |
| 29 Nov 2019 |
GBX |
6.5499 |
6.5499 |
6.2 |
6.2 |
6.2 |
-0.4 (-6.06%)
|
611,783 |
| 28 Nov 2019 |
GBX |
6.6 |
6.6 |
6.51 |
6.6 |
6.6 |
0.0 (0.0%)
|
217,405 |
| 27 Nov 2019 |
GBX |
6.8 |
6.8 |
6.5275 |
6.6 |
6.6 |
-0.275 (-4.00%)
|
375,507 |
| 26 Nov 2019 |
GBX |
6.75 |
6.8749 |
6.5 |
6.8749 |
6.8749 |
+0.125 (+1.85%)
|
759,514 |
| 25 Nov 2019 |
GBX |
7.15 |
7.15 |
6.5111 |
6.75 |
6.75 |
-0.4 (-5.59%)
|
847,040 |
| 22 Nov 2019 |
GBX |
7.25 |
7.2999 |
7 |
7.15 |
7.15 |
-0.1 (-1.38%)
|
384,652 |
| 21 Nov 2019 |
GBX |
7.25 |
7.3749 |
7.1001 |
7.25 |
7.25 |
+0.05 (+0.69%)
|
43,616 |
| 20 Nov 2019 |
GBX |
7.225 |
7.225 |
7.2 |
7.2 |
7.2 |
-0.06 (-0.83%)
|
158,311 |
| 19 Nov 2019 |
GBX |
7.26 |
7.3949 |
7.26 |
7.26 |
7.26 |
+0.01 (+0.14%)
|
203,897 |
| 18 Nov 2019 |
GBX |
7.45 |
7.465 |
7.22 |
7.25 |
7.25 |
-0.2 (-2.68%)
|
135,018 |
| 15 Nov 2019 |
GBX |
7.55 |
7.645 |
7.4 |
7.45 |
7.45 |
-0.1 (-1.32%)
|
241,984 |
| 14 Nov 2019 |
GBX |
7.5769 |
7.5769 |
7.4 |
7.55 |
7.55 |
-0.2 (-2.58%)
|
249,909 |
| 13 Nov 2019 |
GBX |
7.65 |
7.89 |
7.35 |
7.75 |
7.75 |
+0.1 (+1.31%)
|
359,880 |
| 12 Nov 2019 |
GBX |
7.65 |
7.7899 |
7.3 |
7.65 |
7.65 |
0.0 (0.0%)
|
348,707 |
| 11 Nov 2019 |
GBX |
8.05 |
8.05 |
7.5 |
7.65 |
7.65 |
-0.45 (-5.56%)
|
572,143 |
| 8 Nov 2019 |
GBX |
8.15 |
8.15 |
7.5 |
8.1 |
8.1 |
-0.15 (-1.82%)
|
745,371 |
| 7 Nov 2019 |
GBX |
8.75 |
8.9725 |
8.011 |
8.25 |
8.25 |
-0.5 (-5.71%)
|
687,803 |
| 6 Nov 2019 |
GBX |
8.05 |
9.332 |
8.05 |
8.75 |
8.75 |
+0.75 (+9.38%)
|
699,995 |
| 5 Nov 2019 |
GBX |
7.25 |
8.5 |
7.2051 |
8 |
8 |
+0.75 (+10.34%)
|
928,467 |
| 4 Nov 2019 |
GBX |
6.75 |
7.48 |
6.265 |
7.25 |
7.25 |
+0.5 (+7.41%)
|
760,841 |
| 1 Nov 2019 |
GBX |
5.985 |
6.89 |
5.985 |
6.75 |
6.75 |
+1 (+17.39%)
|
758,076 |
| 31 Oct 2019 |
GBX |
5.75 |
5.975 |
5.75 |
5.75 |
5.75 |
0.0 (0.0%)
|
145,974 |
| 30 Oct 2019 |
GBX |
5.95 |
5.95 |
5.74 |
5.75 |
5.75 |
-0.25 (-4.17%)
|
574,419 |
| 29 Oct 2019 |
GBX |
6 |
6.1739 |
5.83 |
6 |
6 |
0.0 (0.0%)
|
172,897 |
| 28 Oct 2019 |
GBX |
6.15 |
6.3 |
6 |
6 |
6 |
-0.15 (-2.44%)
|
401,160 |
| 25 Oct 2019 |
GBX |
6.1 |
6.3 |
6 |
6.15 |
6.15 |
+0.05 (+0.82%)
|
419,478 |
| 24 Oct 2019 |
GBX |
6.1 |
6.1 |
6.1 |
6.1 |
6.1 |
0.0 (0.0%)
|
230,748 |
| 23 Oct 2019 |
GBX |
6.3 |
6.3 |
6 |
6.1 |
6.1 |
-0.3 (-4.69%)
|
105,907 |
| 22 Oct 2019 |
GBX |
6.6 |
6.6 |
6.3 |
6.4 |
6.4 |
0.0 (0.0%)
|
412,415 |
