Fastforward Innovations Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Oct 2019 |
GBX |
6.6499 |
6.6499 |
6.3 |
6.4 |
6.4 |
-0.25 (-3.76%)
|
295,049 |
| 18 Oct 2019 |
GBX |
6.65 |
6.745 |
6.465 |
6.65 |
6.65 |
0.0 (0.0%)
|
35,811 |
| 17 Oct 2019 |
GBX |
6.75 |
7 |
6.5 |
6.65 |
6.65 |
-0.1 (-1.48%)
|
675,833 |
| 16 Oct 2019 |
GBX |
6.7 |
7 |
6.7 |
6.75 |
6.75 |
+0.25 (+3.85%)
|
242,002 |
| 15 Oct 2019 |
GBX |
6.5 |
6.675 |
6.41 |
6.5 |
6.5 |
+0.2 (+3.17%)
|
144,644 |
| 14 Oct 2019 |
GBX |
6.3 |
6.3 |
6.3 |
6.3 |
6.3 |
-0.21 (-3.23%)
|
95,422 |
| 11 Oct 2019 |
GBX |
6.51 |
6.51 |
6.5 |
6.51 |
6.51 |
-0.24 (-3.56%)
|
102,207 |
| 10 Oct 2019 |
GBX |
6.75 |
6.82 |
6.5 |
6.75 |
6.75 |
0.0 (0.0%)
|
175,700 |
| 9 Oct 2019 |
GBX |
6.85 |
6.9 |
6.515 |
6.75 |
6.75 |
+0.075 (+1.12%)
|
188,227 |
| 8 Oct 2019 |
GBX |
6.675 |
6.675 |
6.5 |
6.675 |
6.675 |
-0.175 (-2.55%)
|
50,428 |
| 7 Oct 2019 |
GBX |
6.85 |
6.85 |
6.85 |
6.85 |
6.85 |
0.0 (0.0%)
|
0 |
| 4 Oct 2019 |
GBX |
6.85 |
7 |
6.66 |
6.85 |
6.85 |
0.0 (0.0%)
|
134,011 |
| 3 Oct 2019 |
GBX |
6.9 |
7.08 |
6.655 |
6.85 |
6.85 |
-0.05 (-0.72%)
|
157,637 |
| 2 Oct 2019 |
GBX |
6.9 |
7.1559 |
6.85 |
6.9 |
6.9 |
0.0 (0.0%)
|
126,698 |
| 1 Oct 2019 |
GBX |
6.85 |
7.145 |
6.755 |
6.9 |
6.9 |
+0.05 (+0.73%)
|
311,287 |
| 30 Sep 2019 |
GBX |
6.25 |
7.5 |
6.0701 |
6.85 |
6.85 |
+0.6 (+9.60%)
|
1,968,837 |
| 27 Sep 2019 |
GBX |
5.75 |
6.485 |
5.6 |
6.25 |
6.25 |
+0.666 (+11.93%)
|
2,097,295 |
| 26 Sep 2019 |
GBX |
5.584 |
5.584 |
5.255 |
5.584 |
5.584 |
-0.016 (-0.29%)
|
429,379 |
| 25 Sep 2019 |
GBX |
5.6 |
5.645 |
5.225 |
5.6 |
5.6 |
+0.125 (+2.28%)
|
254,863 |
| 24 Sep 2019 |
GBX |
5.475 |
5.475 |
5.224 |
5.475 |
5.475 |
-0.125 (-2.23%)
|
134,681 |
| 23 Sep 2019 |
GBX |
5.6 |
5.62 |
5.25 |
5.6 |
5.6 |
0.0 (0.0%)
|
1,149,245 |
| 20 Sep 2019 |
GBX |
5.515 |
5.72 |
5.515 |
5.6 |
5.6 |
-0.15 (-2.61%)
|
539,465 |
| 19 Sep 2019 |
GBX |
5.25 |
5.8999 |
5 |
5.75 |
5.75 |
+0.5 (+9.52%)
|
1,007,999 |
| 18 Sep 2019 |
GBX |
5.35 |
5.45 |
5.1 |
5.25 |
5.25 |
-0.1 (-1.87%)
|
567,342 |
| 17 Sep 2019 |
GBX |
5.5001 |
5.5001 |
5.17 |
5.35 |
5.35 |
-0.4 (-6.96%)
|
1,255,201 |
| 16 Sep 2019 |
GBX |
5.98 |
5.98 |
5.5475 |
5.75 |
5.75 |
-0.3 (-4.96%)
|
379,837 |
| 13 Sep 2019 |
GBX |
6.15 |
6.18 |
5.5275 |
6.05 |
6.05 |
-0.1 (-1.63%)
|
1,367,746 |
| 12 Sep 2019 |
GBX |
6.215 |
6.215 |
5.76 |
6.15 |
6.15 |
-0.2 (-3.15%)
|
1,765,191 |
| 11 Sep 2019 |
GBX |
7.05 |
7.14 |
6.2 |
6.35 |
6.35 |
-0.7 (-9.93%)
|
2,270,707 |
| 10 Sep 2019 |
GBX |
7.05 |
7.15 |
6.83 |
7.05 |
7.05 |
0.0 (0.0%)
|
366,653 |
