Fastforward Innovations Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Aug 2021 |
GBX |
8.945 |
8.945 |
8.45 |
8.65 |
8.65 |
-0.35 (-3.89%)
|
1,735,922 |
| 30 Jul 2021 |
GBX |
8.4 |
9.296 |
8.206 |
9 |
9 |
+0.6 (+7.14%)
|
2,854,329 |
| 29 Jul 2021 |
GBX |
8.4 |
8.49 |
8.304 |
8.4 |
8.4 |
0.0 (0.0%)
|
537,361 |
| 28 Jul 2021 |
GBX |
8.55 |
8.56 |
8.3 |
8.4 |
8.4 |
-0.15 (-1.75%)
|
446,295 |
| 27 Jul 2021 |
GBX |
8.55 |
8.75 |
8.3 |
8.55 |
8.55 |
0.0 (0.0%)
|
632,152 |
| 26 Jul 2021 |
GBX |
8.74 |
8.74 |
8.3 |
8.55 |
8.55 |
-0.2 (-2.29%)
|
849,132 |
| 23 Jul 2021 |
GBX |
8.2 |
9 |
8 |
8.75 |
8.75 |
+0.55 (+6.71%)
|
3,368,733 |
| 22 Jul 2021 |
GBX |
7.988 |
8.33 |
7.988 |
8.2 |
8.2 |
+0.3 (+3.80%)
|
1,226,367 |
| 21 Jul 2021 |
GBX |
8.1 |
8.174 |
7.85 |
7.9 |
7.9 |
-0.2 (-2.47%)
|
1,405,218 |
| 20 Jul 2021 |
GBX |
8.2 |
8.262 |
8 |
8.1 |
8.1 |
-0.1 (-1.22%)
|
576,036 |
| 19 Jul 2021 |
GBX |
8.2 |
8.392 |
8.011 |
8.2 |
8.2 |
0.0 (0.0%)
|
1,045,474 |
| 16 Jul 2021 |
GBX |
8.25 |
8.32 |
7.85 |
8.2 |
8.2 |
-0.05 (-0.61%)
|
1,409,027 |
| 15 Jul 2021 |
GBX |
7.89 |
8.475 |
7.89 |
8.25 |
8.25 |
+0.45 (+5.77%)
|
1,013,045 |
| 14 Jul 2021 |
GBX |
8.136 |
8.136 |
7.8 |
7.8 |
7.8 |
-0.45 (-5.45%)
|
351,477 |
| 13 Jul 2021 |
GBX |
8.25 |
8.25 |
8.25 |
8.25 |
8.25 |
0.0 (0.0%)
|
0 |
| 12 Jul 2021 |
GBX |
8.15 |
8.425 |
8.025 |
8.25 |
8.25 |
+0.1 (+1.23%)
|
424,794 |
| 9 Jul 2021 |
GBX |
8.35 |
8.375 |
8.121 |
8.15 |
8.15 |
-0.2 (-2.40%)
|
711,635 |
| 8 Jul 2021 |
GBX |
8.65 |
8.867 |
8.0515 |
8.35 |
8.35 |
-0.3 (-3.47%)
|
1,244,599 |
| 7 Jul 2021 |
GBX |
8.25 |
8.9 |
8.125 |
8.65 |
8.65 |
+0.4 (+4.85%)
|
1,126,457 |
| 6 Jul 2021 |
GBX |
8.15 |
8.495 |
8.025 |
8.25 |
8.25 |
+0.1 (+1.23%)
|
1,472,912 |
| 5 Jul 2021 |
GBX |
8.25 |
8.3 |
8 |
8.15 |
8.15 |
0.0 (0.0%)
|
456,500 |
| 2 Jul 2021 |
GBX |
8.1 |
8.394 |
7.8 |
8.15 |
8.15 |
+0.15 (+1.88%)
|
432,219 |
| 1 Jul 2021 |
GBX |
7.85 |
8.394 |
7.8 |
8 |
8 |
+0.15 (+1.91%)
|
1,018,937 |
| 30 Jun 2021 |
GBX |
7.85 |
7.948 |
7.76 |
7.85 |
7.85 |
0.0 (0.0%)
|
648,681 |
| 29 Jun 2021 |
GBX |
8 |
8 |
7.7 |
7.85 |
7.85 |
-0.15 (-1.88%)
|
607,981 |
| 28 Jun 2021 |
GBX |
8.25 |
8.3 |
7.802 |
8 |
8 |
-0.125 (-1.54%)
|
1,088,078 |
| 25 Jun 2021 |
GBX |
8.125 |
8.125 |
8 |
8.125 |
8.125 |
-0.095 (-1.16%)
|
362,453 |
| 24 Jun 2021 |
GBX |
8.22 |
8.22 |
7.9896 |
8.22 |
8.22 |
-0.03 (-0.36%)
|
490,978 |
| 23 Jun 2021 |
GBX |
8.25 |
8.425 |
8 |
8.25 |
8.25 |
0.0 (0.0%)
|
476,148 |
| 22 Jun 2021 |
GBX |
8.5 |
8.89 |
8.075 |
8.25 |
8.25 |
-0.25 (-2.94%)
|
2,861,430 |
