Fastforward Innovations Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jun 2019 |
GBX |
6.9 |
6.9 |
6.7 |
6.9 |
6.9 |
0.0 (0.0%)
|
157,075 |
| 13 Jun 2019 |
GBX |
6.9 |
6.95 |
6.6 |
6.9 |
6.9 |
-0.24 (-3.36%)
|
269,868 |
| 12 Jun 2019 |
GBX |
7.14 |
7.14 |
6.814 |
7.14 |
7.14 |
-0.01 (-0.14%)
|
194,410 |
| 11 Jun 2019 |
GBX |
7.05 |
7.2 |
6.82 |
7.15 |
7.15 |
+0.25 (+3.62%)
|
191,505 |
| 10 Jun 2019 |
GBX |
6.9 |
6.9 |
6.55 |
6.9 |
6.9 |
-0.3 (-4.17%)
|
530,220 |
| 7 Jun 2019 |
GBX |
7.2 |
7.2 |
6.7 |
7.2 |
7.2 |
+0.16 (+2.27%)
|
1,996,586 |
| 6 Jun 2019 |
GBX |
7.2 |
7.32 |
7 |
7.04 |
7.04 |
-0.16 (-2.22%)
|
336,047 |
| 5 Jun 2019 |
GBX |
7.75 |
7.925 |
7.14 |
7.2 |
7.2 |
-0.55 (-7.10%)
|
504,961 |
| 4 Jun 2019 |
GBX |
7.25 |
7.94 |
7.25 |
7.75 |
7.75 |
+0.5 (+6.90%)
|
399,719 |
| 3 Jun 2019 |
GBX |
7.35 |
7.5 |
7.01 |
7.25 |
7.25 |
-0.1 (-1.36%)
|
372,488 |
| 31 May 2019 |
GBX |
7.5 |
7.775 |
7.206 |
7.35 |
7.35 |
-0.15 (-2%)
|
457,583 |
| 30 May 2019 |
GBX |
7.75 |
7.85 |
7 |
7.5 |
7.5 |
-0.35 (-4.46%)
|
1,673,077 |
| 29 May 2019 |
GBX |
8.05 |
8.77 |
7.6 |
7.85 |
7.85 |
-0.2 (-2.48%)
|
958,127 |
| 28 May 2019 |
GBX |
8.1001 |
8.1001 |
8 |
8.05 |
8.05 |
-0.2 (-2.42%)
|
302,225 |
| 24 May 2019 |
GBX |
8.35 |
8.45 |
8.015 |
8.25 |
8.25 |
-0.1 (-1.20%)
|
530,930 |
| 23 May 2019 |
GBX |
8.35 |
8.52 |
8.11 |
8.35 |
8.35 |
0.0 (0.0%)
|
147,627 |
| 22 May 2019 |
GBX |
8.35 |
8.679 |
8.125 |
8.35 |
8.35 |
0.0 (0.0%)
|
98,511 |
| 21 May 2019 |
GBX |
8 |
8.679 |
7.851 |
8.35 |
8.35 |
+0.35 (+4.38%)
|
646,383 |
| 20 May 2019 |
GBX |
8.6001 |
8.6001 |
7.83 |
8 |
8 |
-0.75 (-8.57%)
|
187,329 |
| 17 May 2019 |
GBX |
8.375 |
9 |
8.375 |
8.75 |
8.75 |
+0.4 (+4.79%)
|
1,931,287 |
| 16 May 2019 |
GBX |
7.75 |
8.6929 |
7.55 |
8.35 |
8.35 |
+0.599 (+7.73%)
|
1,888,378 |
| 15 May 2019 |
GBX |
8.1 |
8.14 |
7.751 |
7.751 |
7.751 |
-0.349 (-4.31%)
|
382,802 |
| 14 May 2019 |
GBX |
8.35 |
8.425 |
7.725 |
8.1 |
8.1 |
-0.25 (-2.99%)
|
1,008,076 |
| 13 May 2019 |
GBX |
8.75 |
8.785 |
8.1 |
8.35 |
8.35 |
-0.4 (-4.57%)
|
1,112,410 |
| 10 May 2019 |
GBX |
8.75 |
8.82 |
8.55 |
8.75 |
8.75 |
0.0 (0.0%)
|
243,786 |
| 9 May 2019 |
GBX |
8.8999 |
8.8999 |
8.605 |
8.75 |
8.75 |
-0.35 (-3.85%)
|
351,433 |
| 8 May 2019 |
GBX |
8.85 |
9.3 |
8.72 |
9.1 |
9.1 |
+0.25 (+2.82%)
|
396,589 |
| 7 May 2019 |
GBX |
9 |
9.192 |
8.72 |
8.85 |
8.85 |
-0.15 (-1.67%)
|
934,547 |
| 3 May 2019 |
GBX |
9.15 |
9.2 |
8.8 |
9 |
9 |
-0.15 (-1.64%)
|
672,198 |
| 2 May 2019 |
GBX |
9.15 |
9.225 |
8.95 |
9.15 |
9.15 |
0.0 (0.0%)
|
210,936 |
