Fastforward Innovations Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 May 2019 |
GBX |
9.25 |
9.5 |
8.82 |
9.15 |
9.15 |
+0.14 (+1.55%)
|
345,246 |
30 Apr 2019 |
GBX |
9.01 |
9.01 |
9.01 |
9.01 |
9.01 |
-0.24 (-2.59%)
|
75,693 |
29 Apr 2019 |
GBX |
9.25 |
9.5 |
9.01 |
9.25 |
9.25 |
0.0 (0.0%)
|
291,662 |
26 Apr 2019 |
GBX |
9.25 |
9.49 |
9 |
9.25 |
9.25 |
0.0 (0.0%)
|
823,769 |
25 Apr 2019 |
GBX |
9.25 |
9.5 |
9 |
9.25 |
9.25 |
0.0 (0.0%)
|
493,440 |
24 Apr 2019 |
GBX |
9.45 |
9.45 |
9.051 |
9.25 |
9.25 |
-0.25 (-2.63%)
|
450,817 |
23 Apr 2019 |
GBX |
9.75 |
10 |
9 |
9.5 |
9.5 |
-0.25 (-2.56%)
|
591,869 |
18 Apr 2019 |
GBX |
9.6 |
10.4999 |
9.5 |
9.75 |
9.75 |
+0.15 (+1.56%)
|
735,631 |
17 Apr 2019 |
GBX |
9.6 |
9.72 |
9.31 |
9.6 |
9.6 |
0.0 (0.0%)
|
226,033 |
16 Apr 2019 |
GBX |
9.75 |
9.82 |
9.26 |
9.6 |
9.6 |
-0.4 (-4%)
|
461,112 |
15 Apr 2019 |
GBX |
9.5 |
10 |
9 |
10 |
10 |
+0.5 (+5.26%)
|
884,516 |
12 Apr 2019 |
GBX |
9.875 |
9.88 |
9.14 |
9.5 |
9.5 |
-0.25 (-2.56%)
|
1,147,866 |
11 Apr 2019 |
GBX |
9.75 |
9.93 |
9.5 |
9.75 |
9.75 |
0.0 (0.0%)
|
658,701 |
10 Apr 2019 |
GBX |
9.75 |
9.93 |
9.702 |
9.75 |
9.75 |
0.0 (0.0%)
|
60,427 |
9 Apr 2019 |
GBX |
9.75 |
9.95 |
9.641 |
9.75 |
9.75 |
0.0 (0.0%)
|
402,069 |
8 Apr 2019 |
GBX |
9.75 |
10 |
9.5 |
9.75 |
9.75 |
0.0 (0.0%)
|
1,995,383 |
5 Apr 2019 |
GBX |
9.75 |
9.75 |
9.5 |
9.75 |
9.75 |
0.0 (0.0%)
|
1,051,003 |
4 Apr 2019 |
GBX |
9.75 |
9.8 |
9.5 |
9.75 |
9.75 |
0.0 (0.0%)
|
335,909 |
3 Apr 2019 |
GBX |
9.75 |
10 |
9.5 |
9.75 |
9.75 |
0.0 (0.0%)
|
522,677 |
2 Apr 2019 |
GBX |
9.75 |
9.88 |
9.55 |
9.75 |
9.75 |
0.0 (0.0%)
|
226,416 |
1 Apr 2019 |
GBX |
9.75 |
9.9 |
9.575 |
9.75 |
9.75 |
0.0 (0.0%)
|
177,681 |
29 Mar 2019 |
GBX |
9.6 |
9.8999 |
9.5 |
9.75 |
9.75 |
+0.15 (+1.56%)
|
470,556 |
28 Mar 2019 |
GBX |
9.88 |
9.88 |
9.5 |
9.6 |
9.6 |
-0.3 (-3.03%)
|
860,839 |
27 Mar 2019 |
GBX |
9.8999 |
9.8999 |
9.814 |
9.8999 |
9.8999 |
-0.2 (-1.98%)
|
90,191 |
26 Mar 2019 |
GBX |
10.1 |
10.1 |
9.814 |
10.1 |
10.1 |
-0.05 (-0.49%)
|
281,618 |
25 Mar 2019 |
GBX |
10.15 |
10.15 |
10 |
10.15 |
10.15 |
-0.05 (-0.49%)
|
66,040 |
22 Mar 2019 |
GBX |
10.1999 |
10.1999 |
10 |
10.1999 |
10.1999 |
-0.1 (-0.97%)
|
305,389 |
21 Mar 2019 |
GBX |
10.25 |
10.3 |
10.05 |
10.3 |
10.3 |
+0.05 (+0.49%)
|
459,400 |
20 Mar 2019 |
GBX |
10.25 |
10.4 |
10 |
10.25 |
10.25 |
0.0 (0.0%)
|
544,345 |
19 Mar 2019 |
GBX |
10.25 |
10.35 |
10 |
10.25 |
10.25 |
0.0 (0.0%)
|
977,779 |