Fastforward Innovations Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Mar 2019 |
GBX |
10.025 |
10.45 |
9.95 |
10.25 |
10.25 |
+0.225 (+2.24%)
|
370,900 |
| 15 Mar 2019 |
GBX |
10.19 |
10.19 |
9.85 |
10.025 |
10.025 |
-0.225 (-2.20%)
|
342,624 |
| 14 Mar 2019 |
GBX |
10.5 |
10.6 |
10 |
10.25 |
10.25 |
-0.25 (-2.38%)
|
201,565 |
| 13 Mar 2019 |
GBX |
10.375 |
10.6 |
10.15 |
10.5 |
10.5 |
+0.125 (+1.20%)
|
500,386 |
| 12 Mar 2019 |
GBX |
10.375 |
10.5 |
10.05 |
10.375 |
10.375 |
-0.2 (-1.89%)
|
352,295 |
| 11 Mar 2019 |
GBX |
10.575 |
10.575 |
10.265 |
10.575 |
10.575 |
-0.05 (-0.47%)
|
43,224 |
| 8 Mar 2019 |
GBX |
11.25 |
11.4 |
10.265 |
10.625 |
10.625 |
-0.625 (-5.56%)
|
1,028,068 |
| 7 Mar 2019 |
GBX |
10.15 |
11.85 |
10.1 |
11.25 |
11.25 |
+1.1 (+10.84%)
|
1,158,947 |
| 6 Mar 2019 |
GBX |
10.1675 |
10.1675 |
9.8 |
10.15 |
10.15 |
-0.175 (-1.69%)
|
126,081 |
| 5 Mar 2019 |
GBX |
10.325 |
10.325 |
10.325 |
10.325 |
10.325 |
+0.075 (+0.73%)
|
19,312 |
| 4 Mar 2019 |
GBX |
11.75 |
11.8949 |
10 |
10.25 |
10.25 |
-1.375 (-11.83%)
|
1,478,236 |
| 1 Mar 2019 |
GBX |
8.85 |
11.75 |
8.65 |
11.625 |
11.625 |
+2.775 (+31.36%)
|
1,694,804 |
| 28 Feb 2019 |
GBX |
8.85 |
8.98 |
8.5 |
8.85 |
8.85 |
0.0 (0.0%)
|
389,594 |
| 27 Feb 2019 |
GBX |
9.0199 |
9.0199 |
8.7 |
8.85 |
8.85 |
-0.3 (-3.28%)
|
300,326 |
| 26 Feb 2019 |
GBX |
9.15 |
9.2 |
9.006 |
9.15 |
9.15 |
0.0 (0.0%)
|
361,703 |
| 25 Feb 2019 |
GBX |
9.15 |
9.2175 |
9.05 |
9.15 |
9.15 |
0.0 (0.0%)
|
405,566 |
| 22 Feb 2019 |
GBX |
9.15 |
9.18 |
9 |
9.15 |
9.15 |
0.0 (0.0%)
|
308,811 |
| 21 Feb 2019 |
GBX |
9.25 |
9.37 |
9.01 |
9.15 |
9.15 |
-0.1 (-1.08%)
|
615,250 |
| 20 Feb 2019 |
GBX |
9.35 |
9.4 |
9 |
9.25 |
9.25 |
-0.1 (-1.07%)
|
505,412 |
| 19 Feb 2019 |
GBX |
9.475 |
9.475 |
9.25 |
9.35 |
9.35 |
-0.2 (-2.09%)
|
464,522 |
| 18 Feb 2019 |
GBX |
9.55 |
9.6 |
9.415 |
9.55 |
9.55 |
0.0 (0.0%)
|
317,678 |
| 15 Feb 2019 |
GBX |
9.75 |
10 |
9.415 |
9.55 |
9.55 |
-0.2 (-2.05%)
|
1,261,109 |
| 14 Feb 2019 |
GBX |
10.125 |
10.19 |
9.57 |
9.75 |
9.75 |
-0.375 (-3.70%)
|
439,963 |
| 13 Feb 2019 |
GBX |
10.25 |
10.305 |
10.05 |
10.125 |
10.125 |
-0.125 (-1.22%)
|
66,009 |
| 12 Feb 2019 |
GBX |
10.25 |
10.33 |
10.055 |
10.25 |
10.25 |
0.0 (0.0%)
|
149,404 |
| 11 Feb 2019 |
GBX |
10.25 |
10.45 |
10 |
10.25 |
10.25 |
+0.25 (+2.50%)
|
288,604 |
| 8 Feb 2019 |
GBX |
10.25 |
10.35 |
10 |
10 |
10 |
-0.25 (-2.44%)
|
203,591 |
| 7 Feb 2019 |
GBX |
10.25 |
10.5 |
10 |
10.25 |
10.25 |
0.0 (0.0%)
|
138,924 |
| 6 Feb 2019 |
GBX |
10.125 |
10.4 |
10 |
10.25 |
10.25 |
+0.13 (+1.28%)
|
1,264,257 |
| 5 Feb 2019 |
GBX |
10.12 |
10.12 |
10 |
10.12 |
10.12 |
-0.005 (-0.05%)
|
375,789 |
