Fastforward Innovations Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Feb 2019 |
GBX |
10.2625 |
10.2625 |
10 |
10.125 |
10.125 |
-0.25 (-2.41%)
|
648,014 |
| 1 Feb 2019 |
GBX |
10.375 |
10.42 |
10.25 |
10.375 |
10.375 |
0.0 (0.0%)
|
504,769 |
| 31 Jan 2019 |
GBX |
10.5 |
10.675 |
10.25 |
10.375 |
10.375 |
-0.125 (-1.19%)
|
192,551 |
| 30 Jan 2019 |
GBX |
10.875 |
10.9249 |
10.125 |
10.5 |
10.5 |
-0.375 (-3.45%)
|
672,845 |
| 29 Jan 2019 |
GBX |
11.4 |
11.4 |
10.8 |
10.875 |
10.875 |
-0.605 (-5.27%)
|
773,539 |
| 28 Jan 2019 |
GBX |
11.48 |
11.48 |
11.25 |
11.48 |
11.48 |
-0.02 (-0.17%)
|
288,693 |
| 25 Jan 2019 |
GBX |
11.5 |
11.58 |
11.25 |
11.5 |
11.5 |
0.0 (0.0%)
|
177,108 |
| 24 Jan 2019 |
GBX |
11.5 |
11.625 |
11.25 |
11.5 |
11.5 |
+0.025 (+0.22%)
|
196,901 |
| 23 Jan 2019 |
GBX |
11.475 |
11.475 |
11.25 |
11.475 |
11.475 |
-0.275 (-2.34%)
|
36,500 |
| 22 Jan 2019 |
GBX |
11.875 |
11.875 |
11.5 |
11.75 |
11.75 |
-0.125 (-1.05%)
|
180,979 |
| 21 Jan 2019 |
GBX |
11.875 |
12 |
11.57 |
11.875 |
11.875 |
0.0 (0.0%)
|
64,355 |
| 18 Jan 2019 |
GBX |
11.875 |
12.18 |
11.6 |
11.875 |
11.875 |
+0.125 (+1.06%)
|
398,934 |
| 17 Jan 2019 |
GBX |
12 |
12 |
11.6 |
11.75 |
11.75 |
-0.25 (-2.08%)
|
412,989 |
| 16 Jan 2019 |
GBX |
12.5 |
12.5 |
11.9 |
12 |
12 |
-0.5 (-4%)
|
309,529 |
| 15 Jan 2019 |
GBX |
11.875 |
13.49 |
11.875 |
12.5 |
12.5 |
+0.625 (+5.26%)
|
1,539,666 |
| 14 Jan 2019 |
GBX |
10.9875 |
12.4 |
10.9875 |
11.875 |
11.875 |
+1 (+9.20%)
|
1,137,460 |
| 11 Jan 2019 |
GBX |
9.69 |
11 |
9.69 |
10.875 |
10.875 |
+1.225 (+12.69%)
|
688,279 |
| 10 Jan 2019 |
GBX |
9.65 |
9.75 |
9.35 |
9.65 |
9.65 |
0.0 (0.0%)
|
367,323 |
| 9 Jan 2019 |
GBX |
9.55 |
9.745 |
9.305 |
9.65 |
9.65 |
+0.1 (+1.05%)
|
309,998 |
| 8 Jan 2019 |
GBX |
9.65 |
9.65 |
9.3 |
9.55 |
9.55 |
-0.2 (-2.05%)
|
118,986 |
| 7 Jan 2019 |
GBX |
9.4 |
9.8 |
9.35 |
9.75 |
9.75 |
+0.35 (+3.72%)
|
795,098 |
| 4 Jan 2019 |
GBX |
9.75 |
9.77 |
9.2001 |
9.4 |
9.4 |
-0.35 (-3.59%)
|
636,330 |
| 3 Jan 2019 |
GBX |
10 |
10.0539 |
9.55 |
9.75 |
9.75 |
-0.25 (-2.50%)
|
350,944 |
| 2 Jan 2019 |
GBX |
9.75 |
10.234 |
9.505 |
10 |
10 |
+0.25 (+2.56%)
|
512,388 |
| 31 Dec 2018 |
GBX |
9.9 |
9.9 |
9.5 |
9.75 |
9.75 |
-0.15 (-1.52%)
|
206,927 |
| 28 Dec 2018 |
GBX |
10.25 |
10.3 |
9.8 |
9.9 |
9.9 |
-0.35 (-3.41%)
|
183,031 |
| 27 Dec 2018 |
GBX |
10.25 |
10.35 |
10 |
10.25 |
10.25 |
-0.125 (-1.20%)
|
50,095 |
| 24 Dec 2018 |
GBX |
10.375 |
10.4 |
10.25 |
10.375 |
10.375 |
-0.125 (-1.19%)
|
74,926 |
| 21 Dec 2018 |
GBX |
10.625 |
10.7 |
10.255 |
10.5 |
10.5 |
-0.125 (-1.18%)
|
199,691 |
| 20 Dec 2018 |
GBX |
10.75 |
10.89 |
10.2575 |
10.625 |
10.625 |
-0.125 (-1.16%)
|
413,240 |
