Fastforward Innovations Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Dec 2018 |
GBX |
10.25 |
10.94 |
10.125 |
10.75 |
10.75 |
+0.5 (+4.88%)
|
893,973 |
| 18 Dec 2018 |
GBX |
10.25 |
10.5 |
10 |
10.25 |
10.25 |
0.0 (0.0%)
|
376,538 |
| 17 Dec 2018 |
GBX |
10 |
10.495 |
9.82 |
10.25 |
10.25 |
+0.25 (+2.50%)
|
262,605 |
| 14 Dec 2018 |
GBX |
10 |
10.5 |
9.775 |
10 |
10 |
0.0 (0.0%)
|
499,153 |
| 13 Dec 2018 |
GBX |
10 |
10.195 |
9.7 |
10 |
10 |
0.0 (0.0%)
|
142,013 |
| 12 Dec 2018 |
GBX |
9.75 |
10.5 |
9.505 |
10 |
10 |
+0.5 (+5.26%)
|
842,217 |
| 11 Dec 2018 |
GBX |
9.66 |
9.66 |
9.5 |
9.5 |
9.5 |
-0.25 (-2.56%)
|
210,642 |
| 10 Dec 2018 |
GBX |
9.75 |
9.8475 |
9.375 |
9.75 |
9.75 |
0.0 (0.0%)
|
355,503 |
| 7 Dec 2018 |
GBX |
9.05 |
9.9 |
8.95 |
9.75 |
9.75 |
+0.7 (+7.73%)
|
408,336 |
| 6 Dec 2018 |
GBX |
9.15 |
9.3 |
8.8 |
9.05 |
9.05 |
-0.1 (-1.09%)
|
584,832 |
| 5 Dec 2018 |
GBX |
9.15 |
9.25 |
9 |
9.15 |
9.15 |
0.0 (0.0%)
|
289,905 |
| 4 Dec 2018 |
GBX |
9.54 |
9.54 |
9 |
9.15 |
9.15 |
-0.4 (-4.19%)
|
247,287 |
| 3 Dec 2018 |
GBX |
9.45 |
10 |
9.23 |
9.55 |
9.55 |
+0.25 (+2.69%)
|
952,005 |
| 30 Nov 2018 |
GBX |
8.598 |
10 |
8.598 |
9.3 |
9.3 |
+0.8 (+9.41%)
|
543,875 |
| 29 Nov 2018 |
GBX |
8.5 |
8.6 |
8.402 |
8.5 |
8.5 |
0.0 (0.0%)
|
878,151 |
| 28 Nov 2018 |
GBX |
8.8 |
8.84 |
8.3 |
8.5 |
8.5 |
-0.3 (-3.41%)
|
1,069,937 |
| 27 Nov 2018 |
GBX |
9.3 |
9.4 |
8.5 |
8.8 |
8.8 |
-0.5 (-5.38%)
|
631,555 |
| 26 Nov 2018 |
GBX |
9.345 |
9.345 |
9.05 |
9.3 |
9.3 |
-0.05 (-0.53%)
|
313,994 |
| 23 Nov 2018 |
GBX |
9.35 |
9.37 |
9.2 |
9.35 |
9.35 |
0.0 (0.0%)
|
326,681 |
| 22 Nov 2018 |
GBX |
9.5 |
9.5 |
9.2001 |
9.35 |
9.35 |
-0.2 (-2.09%)
|
607,478 |
| 21 Nov 2018 |
GBX |
9.55 |
9.55 |
9.2 |
9.55 |
9.55 |
0.0 (0.0%)
|
190,030 |
| 20 Nov 2018 |
GBX |
9.75 |
9.75 |
9.467 |
9.55 |
9.55 |
-0.2 (-2.05%)
|
152,478 |
| 19 Nov 2018 |
GBX |
9.75 |
10 |
9.3 |
9.75 |
9.75 |
0.0 (0.0%)
|
158,684 |
| 16 Nov 2018 |
GBX |
9.75 |
10.2 |
9.6 |
9.75 |
9.75 |
0.0 (0.0%)
|
337,933 |
| 15 Nov 2018 |
GBX |
9.8 |
9.8 |
9.42 |
9.75 |
9.75 |
-0.15 (-1.52%)
|
266,104 |
| 14 Nov 2018 |
GBX |
9.65 |
9.996 |
9.6001 |
9.9 |
9.9 |
+0.25 (+2.59%)
|
416,502 |
| 13 Nov 2018 |
GBX |
10 |
10 |
9.56 |
9.65 |
9.65 |
-0.6 (-5.85%)
|
253,119 |
| 12 Nov 2018 |
GBX |
10.25 |
10.25 |
9.9 |
10.25 |
10.25 |
0.0 (0.0%)
|
122,849 |
| 9 Nov 2018 |
GBX |
10.25 |
10.5 |
10.04 |
10.25 |
10.25 |
0.0 (0.0%)
|
96,671 |
| 8 Nov 2018 |
GBX |
10.25 |
10.5 |
10.055 |
10.25 |
10.25 |
0.0 (0.0%)
|
111,780 |
