Fastforward Innovations Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Nov 2018 |
GBX |
10.1 |
10.4 |
10.055 |
10.25 |
10.25 |
+0.15 (+1.49%)
|
133,092 |
| 6 Nov 2018 |
GBX |
10.475 |
10.475 |
9.6 |
10.1 |
10.1 |
-0.375 (-3.58%)
|
432,407 |
| 5 Nov 2018 |
GBX |
10.7499 |
10.7499 |
10.175 |
10.475 |
10.475 |
-0.375 (-3.46%)
|
324,887 |
| 2 Nov 2018 |
GBX |
10.85 |
11.19 |
10.5193 |
10.85 |
10.85 |
0.0 (0.0%)
|
509,202 |
| 1 Nov 2018 |
GBX |
9.75 |
11 |
9.52 |
10.85 |
10.85 |
+1.1 (+11.28%)
|
674,954 |
| 31 Oct 2018 |
GBX |
9.5 |
9.85 |
9.5 |
9.75 |
9.75 |
+0.3 (+3.17%)
|
507,202 |
| 30 Oct 2018 |
GBX |
9.8 |
9.8 |
9.02 |
9.45 |
9.45 |
-0.4 (-4.06%)
|
982,938 |
| 29 Oct 2018 |
GBX |
9.85 |
10 |
9.7275 |
9.85 |
9.85 |
0.0 (0.0%)
|
195,170 |
| 26 Oct 2018 |
GBX |
9.85 |
10 |
9.55 |
9.85 |
9.85 |
0.0 (0.0%)
|
26,085 |
| 25 Oct 2018 |
GBX |
9.85 |
10.5 |
9.7006 |
9.85 |
9.85 |
-0.4 (-3.90%)
|
647,603 |
| 24 Oct 2018 |
GBX |
10.5 |
10.5 |
9.8501 |
10.25 |
10.25 |
-0.35 (-3.30%)
|
1,186,338 |
| 23 Oct 2018 |
GBX |
11 |
11 |
10.5 |
10.6 |
10.6 |
-0.4 (-3.64%)
|
495,015 |
| 22 Oct 2018 |
GBX |
11 |
11.25 |
10.805 |
11 |
11 |
0.0 (0.0%)
|
761,984 |
| 19 Oct 2018 |
GBX |
11 |
11.19 |
10.855 |
11 |
11 |
0.0 (0.0%)
|
1,076,180 |
| 18 Oct 2018 |
GBX |
11 |
11.075 |
10.82 |
11 |
11 |
0.0 (0.0%)
|
50,145 |
| 17 Oct 2018 |
GBX |
11 |
11.09 |
10.811 |
11 |
11 |
0.0 (0.0%)
|
118,106 |
| 16 Oct 2018 |
GBX |
11 |
11.2 |
10.8 |
11 |
11 |
0.0 (0.0%)
|
517,233 |
| 15 Oct 2018 |
GBX |
11.1 |
11.1 |
10.75 |
11 |
11 |
-0.125 (-1.12%)
|
238,791 |
| 12 Oct 2018 |
GBX |
11.125 |
11.35 |
10.6 |
11.125 |
11.125 |
0.0 (0.0%)
|
1,570,369 |
| 11 Oct 2018 |
GBX |
11.5 |
11.7499 |
10.8 |
11.125 |
11.125 |
-0.875 (-7.29%)
|
1,761,781 |
| 10 Oct 2018 |
GBX |
12.25 |
12.49 |
11.6863 |
12 |
12 |
-0.25 (-2.04%)
|
322,236 |
| 9 Oct 2018 |
GBX |
12.25 |
12.5 |
11.82 |
12.25 |
12.25 |
0.0 (0.0%)
|
348,594 |
| 8 Oct 2018 |
GBX |
12.25 |
12.39 |
12.06 |
12.25 |
12.25 |
0.0 (0.0%)
|
203,088 |
| 5 Oct 2018 |
GBX |
12 |
12.4 |
11.7831 |
12.25 |
12.25 |
+0.25 (+2.08%)
|
730,750 |
| 4 Oct 2018 |
GBX |
12.25 |
12.325 |
11.75 |
12 |
12 |
-0.25 (-2.04%)
|
391,785 |
| 3 Oct 2018 |
GBX |
12 |
12.46 |
12 |
12.25 |
12.25 |
+0.245 (+2.04%)
|
310,066 |
| 2 Oct 2018 |
GBX |
12.375 |
12.4975 |
12.005 |
12.005 |
12.005 |
-0.37 (-2.99%)
|
282,132 |
| 1 Oct 2018 |
GBX |
12.44 |
12.44 |
12.25 |
12.375 |
12.375 |
-0.125 (-1%)
|
116,009 |
| 28 Sep 2018 |
GBX |
12.75 |
12.75 |
12.2316 |
12.5 |
12.5 |
-0.25 (-1.96%)
|
192,026 |
| 27 Sep 2018 |
GBX |
13 |
13 |
12.5 |
12.75 |
12.75 |
-0.25 (-1.92%)
|
406,502 |
