Fastforward Innovations Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Aug 2018 |
GBX |
14.4 |
14.4 |
13.7525 |
13.875 |
13.875 |
-0.625 (-4.31%)
|
848,142 |
| 13 Aug 2018 |
GBX |
14.375 |
14.9 |
14 |
14.5 |
14.5 |
+0.125 (+0.87%)
|
1,475,106 |
| 10 Aug 2018 |
GBX |
13.375 |
14.655 |
13.1555 |
14.375 |
14.375 |
+1.125 (+8.49%)
|
818,622 |
| 9 Aug 2018 |
GBX |
13.5 |
13.5 |
13.02 |
13.25 |
13.25 |
-0.25 (-1.85%)
|
458,559 |
| 8 Aug 2018 |
GBX |
13.75 |
13.875 |
13.2555 |
13.5 |
13.5 |
-0.25 (-1.82%)
|
303,097 |
| 7 Aug 2018 |
GBX |
13.875 |
13.9 |
13.5 |
13.75 |
13.75 |
-0.125 (-0.90%)
|
367,014 |
| 6 Aug 2018 |
GBX |
13.375 |
14.1 |
13.27 |
13.875 |
13.875 |
+0.5 (+3.74%)
|
376,247 |
| 3 Aug 2018 |
GBX |
13.25 |
13.5 |
12.7501 |
13.375 |
13.375 |
+0.125 (+0.94%)
|
480,704 |
| 2 Aug 2018 |
GBX |
13.125 |
13.4649 |
12.7555 |
13.25 |
13.25 |
+0.25 (+1.92%)
|
340,104 |
| 1 Aug 2018 |
GBX |
14 |
14.0499 |
12.675 |
13 |
13 |
-1.25 (-8.77%)
|
1,824,440 |
| 31 Jul 2018 |
GBX |
14.5 |
14.5449 |
14 |
14.25 |
14.25 |
-0.25 (-1.72%)
|
682,310 |
| 30 Jul 2018 |
GBX |
14.125 |
14.6 |
14.01 |
14.5 |
14.5 |
+0.375 (+2.65%)
|
841,334 |
| 27 Jul 2018 |
GBX |
14.87 |
14.87 |
14 |
14.125 |
14.125 |
-0.75 (-5.04%)
|
418,012 |
| 26 Jul 2018 |
GBX |
14.625 |
14.9 |
14.0851 |
14.875 |
14.875 |
+0.25 (+1.71%)
|
579,383 |
| 25 Jul 2018 |
GBX |
15.275 |
15.275 |
14.5551 |
14.625 |
14.625 |
-0.75 (-4.88%)
|
579,356 |
| 24 Jul 2018 |
GBX |
17.125 |
17.5 |
15.0276 |
15.375 |
15.375 |
-1.75 (-10.22%)
|
2,203,505 |
| 23 Jul 2018 |
GBX |
15.874 |
17.38 |
15.874 |
17.125 |
17.125 |
+1.875 (+12.30%)
|
4,014,041 |
| 20 Jul 2018 |
GBX |
14.25 |
15.85 |
14.14 |
15.25 |
15.25 |
+1 (+7.02%)
|
1,714,061 |
| 19 Jul 2018 |
GBX |
13 |
14.75 |
12.84 |
14.25 |
14.25 |
+1.25 (+9.62%)
|
1,516,047 |
| 18 Jul 2018 |
GBX |
13 |
13.19 |
12.8 |
13 |
13 |
0.0 (0.0%)
|
189,917 |
| 17 Jul 2018 |
GBX |
12.5 |
13.835 |
12.5 |
13 |
13 |
+0.875 (+7.22%)
|
841,910 |
| 16 Jul 2018 |
GBX |
12 |
12.25 |
11.87 |
12.125 |
12.125 |
+0.125 (+1.04%)
|
327,165 |
| 13 Jul 2018 |
GBX |
12 |
12 |
11.6028 |
12 |
12 |
-0.125 (-1.03%)
|
193,101 |
| 12 Jul 2018 |
GBX |
12.25 |
12.34 |
11.625 |
12.125 |
12.125 |
-0.125 (-1.02%)
|
169,229 |
| 11 Jul 2018 |
GBX |
12.45 |
12.45 |
12.081 |
12.25 |
12.25 |
-0.25 (-2%)
|
18,712 |
| 10 Jul 2018 |
GBX |
12.375 |
12.5 |
12.25 |
12.5 |
12.5 |
+0.125 (+1.01%)
|
363,704 |
| 9 Jul 2018 |
GBX |
13.25 |
13.48 |
12.1 |
12.375 |
12.375 |
-0.75 (-5.71%)
|
506,096 |
| 6 Jul 2018 |
GBX |
12.75 |
13.5 |
12.5 |
13.125 |
13.125 |
+0.375 (+2.94%)
|
814,121 |
| 5 Jul 2018 |
GBX |
11.75 |
13.6188 |
11.62 |
12.75 |
12.75 |
+1 (+8.51%)
|
1,098,692 |
| 4 Jul 2018 |
GBX |
11.25 |
11.875 |
11.12 |
11.75 |
11.75 |
+0.5 (+4.44%)
|
789,228 |
