Fastforward Innovations Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jul 2018 |
GBX |
11.875 |
11.9475 |
11.01 |
11.25 |
11.25 |
-0.625 (-5.26%)
|
1,323,265 |
| 2 Jul 2018 |
GBX |
11.875 |
12.149 |
11.301 |
11.875 |
11.875 |
0.0 (0.0%)
|
2,423,800 |
| 29 Jun 2018 |
GBX |
12.375 |
12.395 |
11.65 |
11.875 |
11.875 |
-0.5 (-4.04%)
|
578,171 |
| 28 Jun 2018 |
GBX |
12.875 |
13 |
12.25 |
12.375 |
12.375 |
-0.5 (-3.88%)
|
338,976 |
| 27 Jun 2018 |
GBX |
13.125 |
13.15 |
12.75 |
12.875 |
12.875 |
-0.25 (-1.90%)
|
56,036 |
| 26 Jun 2018 |
GBX |
13.125 |
13.2 |
12.91 |
13.125 |
13.125 |
0.0 (0.0%)
|
460,617 |
| 25 Jun 2018 |
GBX |
13.125 |
13.5 |
12.82 |
13.125 |
13.125 |
-0.125 (-0.94%)
|
4,047,114 |
| 22 Jun 2018 |
GBX |
13.25 |
13.75 |
12.8 |
13.25 |
13.25 |
0.0 (0.0%)
|
898,390 |
| 21 Jun 2018 |
GBX |
13.25 |
13.75 |
12.85 |
13.25 |
13.25 |
-0.5 (-3.64%)
|
713,577 |
| 20 Jun 2018 |
GBX |
12.85 |
13.75 |
12.85 |
13.75 |
13.75 |
+1 (+7.84%)
|
1,784,084 |
| 19 Jun 2018 |
GBX |
13.55 |
13.55 |
12.61 |
12.75 |
12.75 |
-1 (-7.27%)
|
959,937 |
| 18 Jun 2018 |
GBX |
14 |
14.05 |
13.51 |
13.75 |
13.75 |
-0.25 (-1.79%)
|
275,341 |
| 15 Jun 2018 |
GBX |
13.875 |
14.1 |
13.6663 |
14 |
14 |
+0.125 (+0.90%)
|
125,507 |
| 14 Jun 2018 |
GBX |
13.875 |
14 |
13.6 |
13.875 |
13.875 |
0.0 (0.0%)
|
273,846 |
| 13 Jun 2018 |
GBX |
14.55 |
14.55 |
13.5 |
13.875 |
13.875 |
-0.75 (-5.13%)
|
943,202 |
| 12 Jun 2018 |
GBX |
14.7 |
14.7 |
13 |
14.625 |
14.625 |
-0.25 (-1.68%)
|
1,275,000 |
| 11 Jun 2018 |
GBX |
16.25 |
16.75 |
14.5 |
14.875 |
14.875 |
-1.375 (-8.46%)
|
1,885,619 |
| 8 Jun 2018 |
GBX |
16.25 |
16.7 |
16.07 |
16.25 |
16.25 |
0.0 (0.0%)
|
437,251 |
| 7 Jun 2018 |
GBX |
15.875 |
16.48 |
15.625 |
16.25 |
16.25 |
+0.375 (+2.36%)
|
530,836 |
| 6 Jun 2018 |
GBX |
16.25 |
16.4 |
15.751 |
15.875 |
15.875 |
-0.375 (-2.31%)
|
416,784 |
| 5 Jun 2018 |
GBX |
16.375 |
16.72 |
16 |
16.25 |
16.25 |
-0.125 (-0.76%)
|
421,214 |
| 4 Jun 2018 |
GBX |
15.375 |
16.7425 |
15.3501 |
16.375 |
16.375 |
+1 (+6.50%)
|
552,770 |
| 1 Jun 2018 |
GBX |
15.92 |
15.92 |
15.28 |
15.375 |
15.375 |
-0.75 (-4.65%)
|
495,137 |
| 31 May 2018 |
GBX |
16.125 |
16.18 |
15.75 |
16.125 |
16.125 |
0.0 (0.0%)
|
106,453 |
| 30 May 2018 |
GBX |
16.125 |
16.125 |
15.75 |
16.125 |
16.125 |
0.0 (0.0%)
|
205,952 |
| 29 May 2018 |
GBX |
16.125 |
16.45 |
15.77 |
16.125 |
16.125 |
0.0 (0.0%)
|
315,340 |
| 25 May 2018 |
GBX |
16.375 |
16.375 |
15.175 |
16.125 |
16.125 |
-0.25 (-1.53%)
|
755,720 |
| 24 May 2018 |
GBX |
16.25 |
17 |
16.15 |
16.375 |
16.375 |
+0.125 (+0.77%)
|
453,051 |
| 23 May 2018 |
GBX |
16.6 |
16.6 |
16 |
16.25 |
16.25 |
-0.375 (-2.26%)
|
705,801 |
| 22 May 2018 |
GBX |
16.75 |
16.75 |
16.35 |
16.625 |
16.625 |
-0.125 (-0.75%)
|
175,697 |
