Fastforward Innovations Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 May 2018 |
GBX |
16.75 |
16.9 |
16.5 |
16.75 |
16.75 |
0.0 (0.0%)
|
219,866 |
| 18 May 2018 |
GBX |
17 |
17.375 |
16.5 |
16.75 |
16.75 |
-0.25 (-1.47%)
|
434,753 |
| 17 May 2018 |
GBX |
17 |
17.5 |
16.75 |
17 |
17 |
0.0 (0.0%)
|
405,620 |
| 16 May 2018 |
GBX |
17 |
17.5 |
16.85 |
17 |
17 |
+0.25 (+1.49%)
|
1,052,464 |
| 15 May 2018 |
GBX |
16.5 |
17 |
16.405 |
16.75 |
16.75 |
+0.25 (+1.52%)
|
358,294 |
| 14 May 2018 |
GBX |
16.7 |
16.7 |
16.25 |
16.5 |
16.5 |
-0.25 (-1.49%)
|
509,960 |
| 11 May 2018 |
GBX |
16.84 |
16.84 |
16.25 |
16.75 |
16.75 |
-0.125 (-0.74%)
|
159,601 |
| 10 May 2018 |
GBX |
16.875 |
16.94 |
16.55 |
16.875 |
16.875 |
0.0 (0.0%)
|
121,531 |
| 9 May 2018 |
GBX |
17 |
17.03 |
16.51 |
16.875 |
16.875 |
-0.125 (-0.74%)
|
246,103 |
| 8 May 2018 |
GBX |
16.875 |
17.04 |
16.6 |
17 |
17 |
+0.125 (+0.74%)
|
331,027 |
| 4 May 2018 |
GBX |
16.875 |
17.15 |
16.5 |
16.875 |
16.875 |
+0.25 (+1.50%)
|
293,312 |
| 3 May 2018 |
GBX |
16.975 |
17.15 |
16.25 |
16.625 |
16.625 |
-0.35 (-2.06%)
|
872,816 |
| 2 May 2018 |
GBX |
17.475 |
17.5 |
16.7 |
16.975 |
16.975 |
-0.5 (-2.86%)
|
306,662 |
| 1 May 2018 |
GBX |
17.475 |
17.7 |
17.25 |
17.475 |
17.475 |
0.0 (0.0%)
|
255,560 |
| 30 Apr 2018 |
GBX |
17.25 |
17.5 |
16.85 |
17.475 |
17.475 |
+0.225 (+1.30%)
|
628,581 |
| 27 Apr 2018 |
GBX |
16.5001 |
17.45 |
16.5001 |
17.25 |
17.25 |
+0.75 (+4.55%)
|
1,048,612 |
| 26 Apr 2018 |
GBX |
16.5 |
16.75 |
16.26 |
16.5 |
16.5 |
0.0 (0.0%)
|
509,501 |
| 25 Apr 2018 |
GBX |
16.125 |
16.67 |
16.125 |
16.5 |
16.5 |
+0.375 (+2.33%)
|
434,187 |
| 24 Apr 2018 |
GBX |
16.5 |
16.7 |
16.005 |
16.125 |
16.125 |
-0.375 (-2.27%)
|
293,316 |
| 23 Apr 2018 |
GBX |
16.75 |
17 |
16.3 |
16.5 |
16.5 |
-0.25 (-1.49%)
|
389,979 |
| 20 Apr 2018 |
GBX |
16.875 |
17.19 |
16.65 |
16.75 |
16.75 |
-0.095 (-0.57%)
|
355,663 |
| 19 Apr 2018 |
GBX |
16.8453 |
16.8453 |
16.5 |
16.8453 |
16.8453 |
-0.097 (-0.57%)
|
177,641 |
| 18 Apr 2018 |
GBX |
16.875 |
16.9425 |
16.6 |
16.9425 |
16.9425 |
+0.068 (+0.40%)
|
167,329 |
| 17 Apr 2018 |
GBX |
17.25 |
17.45 |
16.6 |
16.875 |
16.875 |
-0.375 (-2.17%)
|
490,064 |
| 16 Apr 2018 |
GBX |
16.5 |
17.5641 |
16.3 |
17.25 |
17.25 |
+0.75 (+4.55%)
|
1,523,832 |
| 13 Apr 2018 |
GBX |
16.5 |
16.675 |
16.25 |
16.5 |
16.5 |
0.0 (0.0%)
|
259,174 |
| 12 Apr 2018 |
GBX |
16.875 |
16.95 |
16.3 |
16.5 |
16.5 |
-0.375 (-2.22%)
|
374,790 |
| 11 Apr 2018 |
GBX |
17.125 |
17.2118 |
16.275 |
16.875 |
16.875 |
-0.25 (-1.46%)
|
538,237 |
| 10 Apr 2018 |
GBX |
17.375 |
17.5 |
16.75 |
17.125 |
17.125 |
-0.25 (-1.44%)
|
487,152 |
| 9 Apr 2018 |
GBX |
17.25 |
17.7 |
17 |
17.375 |
17.375 |
+0.125 (+0.72%)
|
1,777,137 |
