Fastforward Innovations Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Jun 2021 |
GBX |
8.55 |
8.6999 |
8.2751 |
8.5 |
8.5 |
-0.05 (-0.58%)
|
662,883 |
18 Jun 2021 |
GBX |
8.75 |
9 |
8.36 |
8.55 |
8.55 |
-0.2 (-2.29%)
|
930,691 |
17 Jun 2021 |
GBX |
8.2501 |
9 |
8.2501 |
8.75 |
8.75 |
+0.55 (+6.71%)
|
855,840 |
16 Jun 2021 |
GBX |
8.2 |
8.396 |
8.05 |
8.2 |
8.2 |
0.0 (0.0%)
|
646,654 |
15 Jun 2021 |
GBX |
8.2 |
8.35 |
8.125 |
8.2 |
8.2 |
0.0 (0.0%)
|
584,294 |
14 Jun 2021 |
GBX |
8.2 |
8.396 |
8.125 |
8.2 |
8.2 |
0.0 (0.0%)
|
556,044 |
11 Jun 2021 |
GBX |
8.15 |
8.39 |
8.1 |
8.2 |
8.2 |
+0.05 (+0.61%)
|
274,359 |
10 Jun 2021 |
GBX |
8.1 |
8.29 |
8 |
8.15 |
8.15 |
+0.05 (+0.62%)
|
1,583,315 |
9 Jun 2021 |
GBX |
8.125 |
8.125 |
8 |
8.1 |
8.1 |
-0.05 (-0.61%)
|
2,156,559 |
8 Jun 2021 |
GBX |
8.25 |
8.35 |
8.003 |
8.15 |
8.15 |
-0.1 (-1.21%)
|
649,666 |
7 Jun 2021 |
GBX |
8.1 |
8.375 |
8.025 |
8.25 |
8.25 |
+0.15 (+1.85%)
|
861,902 |
4 Jun 2021 |
GBX |
8.15 |
8.2 |
8 |
8.1 |
8.1 |
-0.05 (-0.61%)
|
1,208,124 |
3 Jun 2021 |
GBX |
8.15 |
8.18 |
8 |
8.15 |
8.15 |
0.0 (0.0%)
|
2,111,252 |
2 Jun 2021 |
GBX |
8.2 |
8.325 |
8.1 |
8.15 |
8.15 |
-0.15 (-1.81%)
|
1,209,144 |
1 Jun 2021 |
GBX |
8.75 |
9 |
8.3 |
8.3 |
8.3 |
-0.45 (-5.14%)
|
3,699,477 |
28 May 2021 |
GBX |
8.25 |
8.985 |
8.056 |
8.75 |
8.75 |
+0.6 (+7.36%)
|
1,656,223 |
27 May 2021 |
GBX |
8.05 |
8.275 |
8 |
8.15 |
8.15 |
+0.1 (+1.24%)
|
581,735 |
26 May 2021 |
GBX |
8.1 |
8.175 |
7.7 |
8.05 |
8.05 |
-0.05 (-0.62%)
|
2,642,651 |
25 May 2021 |
GBX |
8.35 |
8.475 |
8 |
8.1 |
8.1 |
-0.25 (-2.99%)
|
1,942,542 |
24 May 2021 |
GBX |
8.35 |
8.695 |
8.3 |
8.35 |
8.35 |
0.0 (0.0%)
|
665,364 |
21 May 2021 |
GBX |
8.25 |
8.7 |
8.15 |
8.35 |
8.35 |
+0.1 (+1.21%)
|
895,341 |
20 May 2021 |
GBX |
8.15 |
8.5 |
8.05 |
8.25 |
8.25 |
+0.25 (+3.13%)
|
1,784,594 |
19 May 2021 |
GBX |
8.15 |
8.3 |
8 |
8 |
8 |
-0.15 (-1.84%)
|
2,566,871 |
18 May 2021 |
GBX |
8.32 |
8.32 |
8 |
8.15 |
8.15 |
-0.2 (-2.40%)
|
713,097 |
17 May 2021 |
GBX |
8.25 |
8.4 |
8.005 |
8.35 |
8.35 |
+0.1 (+1.21%)
|
533,096 |
14 May 2021 |
GBX |
8.55 |
8.635 |
8 |
8.25 |
8.25 |
-0.3 (-3.51%)
|
1,128,734 |
13 May 2021 |
GBX |
8.25 |
8.885 |
8.1 |
8.55 |
8.55 |
+0.3 (+3.64%)
|
2,796,740 |
12 May 2021 |
GBX |
7.95 |
8.45 |
7.89 |
8.25 |
8.25 |
+0.3 (+3.77%)
|
1,355,264 |
11 May 2021 |
GBX |
8.25 |
8.27 |
7.8 |
7.95 |
7.95 |
-0.3 (-3.64%)
|
1,651,310 |
10 May 2021 |
GBX |
8.25 |
8.45 |
8.075 |
8.25 |
8.25 |
0.0 (0.0%)
|
153,498 |