Fastforward Innovations Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Apr 2018 |
GBX |
17.75 |
17.75 |
17 |
17.25 |
17.25 |
-0.5 (-2.82%)
|
2,136,700 |
| 5 Apr 2018 |
GBX |
17.75 |
17.95 |
17.6 |
17.75 |
17.75 |
0.0 (0.0%)
|
242,849 |
| 4 Apr 2018 |
GBX |
18.125 |
18.4 |
17.5 |
17.75 |
17.75 |
-0.375 (-2.07%)
|
537,509 |
| 3 Apr 2018 |
GBX |
18.25 |
18.5 |
17.75 |
18.125 |
18.125 |
-0.125 (-0.68%)
|
430,481 |
| 29 Mar 2018 |
GBX |
19.4 |
19.4 |
17.5 |
18.25 |
18.25 |
-1.25 (-6.41%)
|
1,384,651 |
| 28 Mar 2018 |
GBX |
20.45 |
20.45 |
19 |
19.5 |
19.5 |
-1 (-4.88%)
|
314,696 |
| 27 Mar 2018 |
GBX |
21 |
21 |
20 |
20.5 |
20.5 |
-0.5 (-2.38%)
|
934,431 |
| 26 Mar 2018 |
GBX |
20.25 |
21.25 |
20.1 |
21 |
21 |
+0.75 (+3.70%)
|
1,146,232 |
| 23 Mar 2018 |
GBX |
20.01 |
20.5 |
20.01 |
20.25 |
20.25 |
+0.4 (+2.02%)
|
728,483 |
| 22 Mar 2018 |
GBX |
19.25 |
20.2 |
19.155 |
19.85 |
19.85 |
+0.6 (+3.12%)
|
277,407 |
| 21 Mar 2018 |
GBX |
18.375 |
19.45 |
18.2181 |
19.25 |
19.25 |
+0.875 (+4.76%)
|
651,342 |
| 20 Mar 2018 |
GBX |
18.75 |
19.4 |
18.1 |
18.375 |
18.375 |
-0.375 (-2%)
|
656,159 |
| 19 Mar 2018 |
GBX |
17.6375 |
19.093 |
17.6375 |
18.75 |
18.75 |
+1.25 (+7.14%)
|
512,076 |
| 16 Mar 2018 |
GBX |
17.625 |
17.72 |
17.15 |
17.5 |
17.5 |
-0.125 (-0.71%)
|
225,148 |
| 15 Mar 2018 |
GBX |
17.75 |
17.9431 |
17.1 |
17.625 |
17.625 |
-0.125 (-0.70%)
|
345,746 |
| 14 Mar 2018 |
GBX |
17.75 |
17.945 |
17.5 |
17.75 |
17.75 |
0.0 (0.0%)
|
152,650 |
| 13 Mar 2018 |
GBX |
17.875 |
18.4 |
17.61 |
17.75 |
17.75 |
-0.125 (-0.70%)
|
674,933 |
| 12 Mar 2018 |
GBX |
18.25 |
18.44 |
17.65 |
17.875 |
17.875 |
-0.375 (-2.05%)
|
625,578 |
| 9 Mar 2018 |
GBX |
18.5 |
18.5 |
18 |
18.25 |
18.25 |
-0.25 (-1.35%)
|
625,981 |
| 8 Mar 2018 |
GBX |
18.5 |
18.875 |
18 |
18.5 |
18.5 |
0.0 (0.0%)
|
699,139 |
| 7 Mar 2018 |
GBX |
17.8 |
18.95 |
17.8 |
18.5 |
18.5 |
+0.625 (+3.50%)
|
506,939 |
| 6 Mar 2018 |
GBX |
18.125 |
18.35 |
17.526 |
17.875 |
17.875 |
-0.25 (-1.38%)
|
544,104 |
| 5 Mar 2018 |
GBX |
18 |
18.5 |
17.75 |
18.125 |
18.125 |
+0.125 (+0.69%)
|
245,605 |
| 2 Mar 2018 |
GBX |
18 |
18.5 |
17.75 |
18 |
18 |
0.0 (0.0%)
|
92,875 |
| 1 Mar 2018 |
GBX |
18 |
18.375 |
17.5 |
18 |
18 |
0.0 (0.0%)
|
361,844 |
| 28 Feb 2018 |
GBX |
18.25 |
18.5 |
17.5 |
18 |
18 |
-0.25 (-1.37%)
|
245,523 |
| 27 Feb 2018 |
GBX |
18.5 |
18.8 |
17.8 |
18.25 |
18.25 |
-0.25 (-1.35%)
|
413,812 |
| 26 Feb 2018 |
GBX |
18.75 |
19 |
18.026 |
18.5 |
18.5 |
-0.25 (-1.33%)
|
615,043 |
| 23 Feb 2018 |
GBX |
18.9 |
18.975 |
17.75 |
18.75 |
18.75 |
-0.15 (-0.79%)
|
280,015 |
| 22 Feb 2018 |
GBX |
18.75 |
19.5 |
18.625 |
18.9 |
18.9 |
+0.15 (+0.80%)
|
680,470 |
