Fastforward Innovations Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2018 |
GBX |
18.75 |
18.925 |
18.5815 |
18.75 |
18.75 |
0.0 (0.0%)
|
255,736 |
| 20 Feb 2018 |
GBX |
18.75 |
19 |
18.525 |
18.75 |
18.75 |
0.0 (0.0%)
|
682,072 |
| 19 Feb 2018 |
GBX |
18.75 |
19 |
18.5 |
18.75 |
18.75 |
0.0 (0.0%)
|
491,968 |
| 16 Feb 2018 |
GBX |
19.1611 |
19.1611 |
18.125 |
18.75 |
18.75 |
-0.625 (-3.23%)
|
818,588 |
| 15 Feb 2018 |
GBX |
19.75 |
19.95 |
19.125 |
19.375 |
19.375 |
-0.375 (-1.90%)
|
290,568 |
| 14 Feb 2018 |
GBX |
20.125 |
20.5 |
19.5127 |
19.75 |
19.75 |
-0.375 (-1.86%)
|
362,322 |
| 13 Feb 2018 |
GBX |
20.4 |
21.5 |
19.6 |
20.125 |
20.125 |
-0.275 (-1.35%)
|
1,685,869 |
| 12 Feb 2018 |
GBX |
18.375 |
21 |
18.051 |
20.4 |
20.4 |
+2.025 (+11.02%)
|
692,957 |
| 9 Feb 2018 |
GBX |
18.25 |
18.95 |
18.01 |
18.375 |
18.375 |
+0.125 (+0.68%)
|
738,433 |
| 8 Feb 2018 |
GBX |
17.5 |
18.5 |
17.5 |
18.25 |
18.25 |
+0.875 (+5.04%)
|
418,862 |
| 7 Feb 2018 |
GBX |
16.3 |
17.5 |
16.3 |
17.375 |
17.375 |
+1.125 (+6.92%)
|
537,994 |
| 6 Feb 2018 |
GBX |
16.375 |
16.475 |
15.1667 |
16.25 |
16.25 |
-0.625 (-3.70%)
|
2,190,085 |
| 5 Feb 2018 |
GBX |
17.125 |
17.5 |
16.7 |
16.875 |
16.875 |
-0.25 (-1.46%)
|
1,132,042 |
| 2 Feb 2018 |
GBX |
18.25 |
18.45 |
17 |
17.125 |
17.125 |
-1.125 (-6.16%)
|
0 |
| 1 Feb 2018 |
GBX |
18.75 |
18.9 |
18 |
18.25 |
18.25 |
-0.375 (-2.01%)
|
362,762 |
| 31 Jan 2018 |
GBX |
19.25 |
19.489 |
18.5 |
18.625 |
18.625 |
-0.625 (-3.25%)
|
864,366 |
| 30 Jan 2018 |
GBX |
19.5 |
20 |
19 |
19.25 |
19.25 |
-0.5 (-2.53%)
|
995,065 |
| 29 Jan 2018 |
GBX |
18.75 |
20.8 |
18.5 |
19.75 |
19.75 |
+1 (+5.33%)
|
1,811,975 |
| 26 Jan 2018 |
GBX |
18.75 |
19.75 |
18.4 |
18.75 |
18.75 |
0.0 (0.0%)
|
960,221 |
| 25 Jan 2018 |
GBX |
19.5 |
19.6 |
18.125 |
18.75 |
18.75 |
-1 (-5.06%)
|
1,087,435 |
| 24 Jan 2018 |
GBX |
20.25 |
21.75 |
19.1 |
19.75 |
19.75 |
-0.4 (-1.99%)
|
2,565,636 |
| 23 Jan 2018 |
GBX |
17.9 |
20.5 |
17.5 |
20.15 |
20.15 |
+2.25 (+12.57%)
|
2,464,042 |
| 22 Jan 2018 |
GBX |
17.225 |
18.289 |
17.225 |
17.9 |
17.9 |
+0.775 (+4.53%)
|
6,055,607 |
| 19 Jan 2018 |
GBX |
17.5 |
18.8 |
17.125 |
17.125 |
17.125 |
-0.375 (-2.14%)
|
2,874,909 |
| 18 Jan 2018 |
GBX |
17.625 |
18 |
16.75 |
17.5 |
17.5 |
-0.125 (-0.71%)
|
4,714,005 |
| 17 Jan 2018 |
GBX |
18.75 |
18.9 |
17.5 |
17.625 |
17.625 |
-1.125 (-6%)
|
1,241,841 |
| 16 Jan 2018 |
GBX |
18.875 |
19.5 |
17 |
18.75 |
18.75 |
-0.125 (-0.66%)
|
3,701,395 |
| 15 Jan 2018 |
GBX |
21 |
21.5 |
18.61 |
18.875 |
18.875 |
-2.025 (-9.69%)
|
1,556,935 |
| 12 Jan 2018 |
GBX |
20.125 |
23.2 |
19.6 |
20.9 |
20.9 |
+1.15 (+5.82%)
|
1,639,600 |
| 11 Jan 2018 |
GBX |
19.7 |
22.9 |
19.7 |
19.75 |
19.75 |
+0.5 (+2.60%)
|
2,484,295 |
