Fastforward Innovations Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2018 |
GBX |
19.25 |
21.5 |
17.5558 |
19.25 |
19.25 |
-1.8 (-8.55%)
|
6,531,300 |
| 9 Jan 2018 |
GBX |
23.75 |
29.25 |
20.1 |
21.05 |
21.05 |
-2.7 (-11.37%)
|
7,390,563 |
| 8 Jan 2018 |
GBX |
23.5 |
25.6 |
23 |
23.75 |
23.75 |
-0.25 (-1.04%)
|
5,098,506 |
| 5 Jan 2018 |
GBX |
25.25 |
26.45 |
22.65 |
24 |
24 |
-0.55 (-2.24%)
|
6,901,376 |
| 4 Jan 2018 |
GBX |
25.5 |
30.4 |
24.325 |
24.55 |
24.55 |
+0.95 (+4.03%)
|
12,294,376 |
| 3 Jan 2018 |
GBX |
16.25 |
23.9 |
16.125 |
23.6 |
23.6 |
+7.35 (+45.23%)
|
6,571,084 |
| 2 Jan 2018 |
GBX |
14.375 |
17.4 |
14.2 |
16.25 |
16.25 |
+1.875 (+13.04%)
|
4,302,265 |
| 29 Dec 2017 |
GBX |
14.375 |
14.4 |
14 |
14.375 |
14.375 |
0.0 (0.0%)
|
2,068,963 |
| 28 Dec 2017 |
GBX |
13.875 |
14.75 |
11.5 |
14.375 |
14.375 |
+0.5 (+3.60%)
|
3,532,577 |
| 27 Dec 2017 |
GBX |
13.625 |
14.1 |
13.5 |
13.875 |
13.875 |
+0.25 (+1.83%)
|
1,082,708 |
| 22 Dec 2017 |
GBX |
13.625 |
13.75 |
13.5 |
13.625 |
13.625 |
0.0 (0.0%)
|
947,580 |
| 21 Dec 2017 |
GBX |
13.625 |
14 |
13.5 |
13.625 |
13.625 |
-0.375 (-2.68%)
|
1,465,802 |
| 20 Dec 2017 |
GBX |
14 |
14.24 |
13.75 |
14 |
14 |
0.0 (0.0%)
|
1,660,396 |
| 19 Dec 2017 |
GBX |
14.25 |
14.25 |
13.5 |
14 |
14 |
-0.375 (-2.61%)
|
1,734,866 |
| 18 Dec 2017 |
GBX |
12.6111 |
14.7 |
12.6111 |
14.375 |
14.375 |
+1.875 (+15%)
|
3,101,805 |
| 15 Dec 2017 |
GBX |
13.5 |
13.875 |
12.3 |
12.5 |
12.5 |
-0.875 (-6.54%)
|
2,500,423 |
| 14 Dec 2017 |
GBX |
12 |
13.875 |
11.9 |
13.375 |
13.375 |
+1.375 (+11.46%)
|
3,748,350 |
| 13 Dec 2017 |
GBX |
12 |
12.25 |
11.5 |
12 |
12 |
0.0 (0.0%)
|
566,191 |
| 12 Dec 2017 |
GBX |
12.25 |
12.39 |
11.51 |
12 |
12 |
-0.25 (-2.04%)
|
512,598 |
| 11 Dec 2017 |
GBX |
12.125 |
12.5 |
12 |
12.25 |
12.25 |
+0.125 (+1.03%)
|
669,716 |
| 8 Dec 2017 |
GBX |
12.125 |
12.45 |
12.125 |
12.125 |
12.125 |
0.0 (0.0%)
|
433,179 |
| 7 Dec 2017 |
GBX |
12.125 |
12.5 |
11.85 |
12.125 |
12.125 |
0.0 (0.0%)
|
406,562 |
| 6 Dec 2017 |
GBX |
12.125 |
12.35 |
11.8 |
12.125 |
12.125 |
0.0 (0.0%)
|
723,527 |
| 5 Dec 2017 |
GBX |
12.25 |
12.3 |
11.9 |
12.125 |
12.125 |
-0.125 (-1.02%)
|
555,384 |
| 4 Dec 2017 |
GBX |
12.375 |
12.395 |
11.9 |
12.25 |
12.25 |
-0.125 (-1.01%)
|
532,683 |
| 1 Dec 2017 |
GBX |
12.675 |
12.675 |
12 |
12.375 |
12.375 |
-0.5 (-3.88%)
|
370,306 |
| 30 Nov 2017 |
GBX |
12.875 |
15 |
11.6449 |
12.875 |
12.875 |
+0.125 (+0.98%)
|
487,108 |
| 29 Nov 2017 |
GBX |
12.625 |
12.9 |
12.25 |
12.75 |
12.75 |
+0.125 (+0.99%)
|
527,358 |
| 28 Nov 2017 |
GBX |
12.75 |
13.2425 |
11.7 |
12.625 |
12.625 |
-0.125 (-0.98%)
|
1,617,538 |
| 27 Nov 2017 |
GBX |
13.125 |
13.2 |
12.625 |
12.75 |
12.75 |
-0.375 (-2.86%)
|
895,704 |
