Fastforward Innovations Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2017 |
GBX |
12.875 |
13.4 |
12.82 |
13.125 |
13.125 |
+0.25 (+1.94%)
|
308,207 |
| 23 Nov 2017 |
GBX |
13.125 |
13.2 |
12.525 |
12.875 |
12.875 |
-0.25 (-1.90%)
|
601,068 |
| 22 Nov 2017 |
GBX |
13.5 |
13.75 |
12.6 |
13.125 |
13.125 |
-0.375 (-2.78%)
|
1,485,615 |
| 21 Nov 2017 |
GBX |
13.75 |
15 |
11.6449 |
13.5 |
13.5 |
-0.25 (-1.82%)
|
2,440,457 |
| 20 Nov 2017 |
GBX |
11.6449 |
15 |
11.6449 |
13.75 |
13.75 |
+2.25 (+19.57%)
|
5,939,710 |
| 17 Nov 2017 |
GBX |
11 |
12 |
10.85 |
11.5 |
11.5 |
+0.5 (+4.55%)
|
414,903 |
| 16 Nov 2017 |
GBX |
11.5 |
11.86 |
10.3 |
11 |
11 |
-0.5 (-4.35%)
|
281,117 |
| 15 Nov 2017 |
GBX |
11 |
11.5 |
11 |
11.5 |
11.5 |
+0.5 (+4.55%)
|
109,887 |
| 14 Nov 2017 |
GBX |
11.25 |
11.4 |
10.7625 |
11 |
11 |
-0.25 (-2.22%)
|
308,613 |
| 13 Nov 2017 |
GBX |
12 |
12.1 |
10.8 |
11.25 |
11.25 |
-0.75 (-6.25%)
|
518,797 |
| 10 Nov 2017 |
GBX |
12 |
12.3 |
11.55 |
12 |
12 |
0.0 (0.0%)
|
508,572 |
| 9 Nov 2017 |
GBX |
12 |
12.5 |
11.81 |
12 |
12 |
-0.1 (-0.83%)
|
535,567 |
| 8 Nov 2017 |
GBX |
12.1 |
12.5 |
12.1 |
12.1 |
12.1 |
+0.1 (+0.83%)
|
334,660 |
| 7 Nov 2017 |
GBX |
11.375 |
12.495 |
11 |
12 |
12 |
+0.625 (+5.49%)
|
1,736,335 |
| 6 Nov 2017 |
GBX |
11.25 |
11.7425 |
11 |
11.375 |
11.375 |
+0.125 (+1.11%)
|
485,693 |
| 3 Nov 2017 |
GBX |
11.8 |
11.8 |
10.1 |
11.25 |
11.25 |
-0.625 (-5.26%)
|
2,260,050 |
| 2 Nov 2017 |
GBX |
12.375 |
12.5 |
11.55 |
11.875 |
11.875 |
-0.5 (-4.04%)
|
489,680 |
| 1 Nov 2017 |
GBX |
12.1 |
12.622 |
12.1 |
12.375 |
12.375 |
+0.5 (+4.21%)
|
688,871 |
| 31 Oct 2017 |
GBX |
12.375 |
12.42 |
11.6 |
11.875 |
11.875 |
-0.5 (-4.04%)
|
460,866 |
| 30 Oct 2017 |
GBX |
12.625 |
12.88 |
12.0225 |
12.375 |
12.375 |
-0.25 (-1.98%)
|
431,933 |
| 27 Oct 2017 |
GBX |
12.625 |
13 |
12.375 |
12.625 |
12.625 |
0.0 (0.0%)
|
295,456 |
| 26 Oct 2017 |
GBX |
12.75 |
13 |
12.33 |
12.625 |
12.625 |
-0.125 (-0.98%)
|
1,132,373 |
| 25 Oct 2017 |
GBX |
12.75 |
13.38 |
12.25 |
12.75 |
12.75 |
+0.5 (+4.08%)
|
2,976,922 |
| 24 Oct 2017 |
GBX |
12.375 |
12.5 |
12.2 |
12.25 |
12.25 |
-0.125 (-1.01%)
|
3,262,628 |
| 23 Oct 2017 |
GBX |
12.375 |
12.65 |
12.22 |
12.375 |
12.375 |
0.0 (0.0%)
|
275,340 |
| 20 Oct 2017 |
GBX |
12.375 |
12.7425 |
12.3 |
12.375 |
12.375 |
0.0 (0.0%)
|
438,857 |
| 19 Oct 2017 |
GBX |
12.875 |
12.95 |
12.25 |
12.375 |
12.375 |
-0.5 (-3.88%)
|
495,773 |
| 18 Oct 2017 |
GBX |
12.75 |
13.5 |
12.6111 |
12.875 |
12.875 |
+0.125 (+0.98%)
|
1,058,176 |
| 17 Oct 2017 |
GBX |
12.375 |
13 |
12.25 |
12.75 |
12.75 |
+0.375 (+3.03%)
|
1,192,094 |
| 16 Oct 2017 |
GBX |
12.19 |
12.7 |
12.19 |
12.375 |
12.375 |
+0.375 (+3.13%)
|
1,071,789 |
