Fastforward Innovations Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2017 |
GBX |
9.875 |
10.25 |
9.68 |
10.125 |
10.125 |
+0.25 (+2.53%)
|
199,106 |
| 31 Aug 2017 |
GBX |
9.875 |
10.15 |
9.61 |
9.875 |
9.875 |
0.0 (0.0%)
|
250,981 |
| 30 Aug 2017 |
GBX |
10 |
10 |
9.6 |
9.875 |
9.875 |
-0.125 (-1.25%)
|
45,262 |
| 29 Aug 2017 |
GBX |
10.0875 |
10.0875 |
9.775 |
10 |
10 |
-0.25 (-2.44%)
|
201,638 |
| 25 Aug 2017 |
GBX |
10.25 |
10.3 |
9.86 |
10.25 |
10.25 |
0.0 (0.0%)
|
119,593 |
| 24 Aug 2017 |
GBX |
10.125 |
10.5 |
10 |
10.25 |
10.25 |
+0.125 (+1.23%)
|
242,719 |
| 23 Aug 2017 |
GBX |
10.125 |
10.325 |
9.9 |
10.125 |
10.125 |
0.0 (0.0%)
|
48,095 |
| 22 Aug 2017 |
GBX |
10.125 |
10.4 |
9.82 |
10.125 |
10.125 |
0.0 (0.0%)
|
406,679 |
| 21 Aug 2017 |
GBX |
10.25 |
10.4 |
10.125 |
10.125 |
10.125 |
-0.125 (-1.22%)
|
488,325 |
| 18 Aug 2017 |
GBX |
9.625 |
10.49 |
9.3125 |
10.25 |
10.25 |
+0.625 (+6.49%)
|
783,064 |
| 17 Aug 2017 |
GBX |
10 |
10.11 |
9.525 |
9.625 |
9.625 |
-0.375 (-3.75%)
|
234,690 |
| 16 Aug 2017 |
GBX |
10.15 |
10.15 |
9.78 |
10 |
10 |
-0.25 (-2.44%)
|
278,059 |
| 15 Aug 2017 |
GBX |
10.25 |
10.35 |
10 |
10.25 |
10.25 |
0.0 (0.0%)
|
106,990 |
| 14 Aug 2017 |
GBX |
10.25 |
10.4375 |
10.05 |
10.25 |
10.25 |
0.0 (0.0%)
|
283,535 |
| 11 Aug 2017 |
GBX |
10.5 |
11 |
9.3 |
10.25 |
10.25 |
-0.25 (-2.38%)
|
1,091,386 |
| 10 Aug 2017 |
GBX |
10.5 |
10.65 |
10 |
10.5 |
10.5 |
0.0 (0.0%)
|
161,113 |
| 9 Aug 2017 |
GBX |
10.5 |
10.749 |
10 |
10.5 |
10.5 |
0.0 (0.0%)
|
117,088 |
| 8 Aug 2017 |
GBX |
10.5 |
10.845 |
10.15 |
10.5 |
10.5 |
0.0 (0.0%)
|
111,230 |
| 7 Aug 2017 |
GBX |
10.5 |
10.9 |
10.25 |
10.5 |
10.5 |
0.0 (0.0%)
|
136,051 |
| 4 Aug 2017 |
GBX |
10.995 |
10.995 |
10.25 |
10.5 |
10.5 |
-0.5 (-4.55%)
|
395,815 |
| 3 Aug 2017 |
GBX |
11 |
11.2 |
10.5 |
11 |
11 |
0.0 (0.0%)
|
144,319 |
| 2 Aug 2017 |
GBX |
11 |
11.4 |
10.5 |
11 |
11 |
0.0 (0.0%)
|
244,059 |
| 1 Aug 2017 |
GBX |
11.125 |
11.5 |
10.65 |
11 |
11 |
-0.125 (-1.12%)
|
223,525 |
| 31 Jul 2017 |
GBX |
11.25 |
11.4073 |
10.5 |
11.125 |
11.125 |
-0.125 (-1.11%)
|
353,010 |
| 28 Jul 2017 |
GBX |
11.4 |
11.4 |
11 |
11.25 |
11.25 |
-0.25 (-2.17%)
|
91,390 |
| 27 Jul 2017 |
GBX |
11.5 |
11.55 |
11.1 |
11.5 |
11.5 |
0.0 (0.0%)
|
425,769 |
| 26 Jul 2017 |
GBX |
11.625 |
11.75 |
11.25 |
11.5 |
11.5 |
-0.125 (-1.08%)
|
226,628 |
| 25 Jul 2017 |
GBX |
11.625 |
11.9 |
11.25 |
11.625 |
11.625 |
0.0 (0.0%)
|
473,228 |
| 24 Jul 2017 |
GBX |
11.125 |
11.99 |
11.125 |
11.625 |
11.625 |
+0.5 (+4.49%)
|
410,868 |
| 21 Jul 2017 |
GBX |
10.375 |
11.45 |
10.375 |
11.125 |
11.125 |
+0.875 (+8.54%)
|
366,003 |
