Fastforward Innovations Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2017 |
GBX |
10.375 |
10.675 |
10.155 |
10.25 |
10.25 |
-0.125 (-1.20%)
|
228,238 |
| 19 Jul 2017 |
GBX |
10.25 |
10.675 |
10.25 |
10.375 |
10.375 |
+0.125 (+1.22%)
|
91,774 |
| 18 Jul 2017 |
GBX |
11.25 |
11.25 |
10.2 |
10.25 |
10.25 |
-1 (-8.89%)
|
248,159 |
| 17 Jul 2017 |
GBX |
10.85 |
11.49 |
10.85 |
11.25 |
11.25 |
+0.625 (+5.88%)
|
412,153 |
| 14 Jul 2017 |
GBX |
10.625 |
10.9 |
10.55 |
10.625 |
10.625 |
-0.025 (-0.23%)
|
138,772 |
| 13 Jul 2017 |
GBX |
10.65 |
10.75 |
10.65 |
10.65 |
10.65 |
+0.275 (+2.65%)
|
56,454 |
| 12 Jul 2017 |
GBX |
9.9 |
10.49 |
9.9 |
10.375 |
10.375 |
+0.5 (+5.06%)
|
179,107 |
| 11 Jul 2017 |
GBX |
9.5 |
9.95 |
9.1 |
9.875 |
9.875 |
+0.375 (+3.95%)
|
378,151 |
| 10 Jul 2017 |
GBX |
9.7603 |
9.7603 |
9.3 |
9.5 |
9.5 |
-0.625 (-6.17%)
|
265,126 |
| 7 Jul 2017 |
GBX |
10.35 |
10.35 |
9.7732 |
10.125 |
10.125 |
-0.625 (-5.81%)
|
479,491 |
| 6 Jul 2017 |
GBX |
10.75 |
10.8 |
10.01 |
10.75 |
10.75 |
0.0 (0.0%)
|
239,853 |
| 5 Jul 2017 |
GBX |
10.75 |
10.85 |
10.55 |
10.75 |
10.75 |
0.0 (0.0%)
|
91,525 |
| 4 Jul 2017 |
GBX |
10.9 |
10.9 |
10.533 |
10.75 |
10.75 |
-0.375 (-3.37%)
|
153,822 |
| 3 Jul 2017 |
GBX |
11.125 |
11.3 |
10.81 |
11.125 |
11.125 |
0.0 (0.0%)
|
240,910 |
| 30 Jun 2017 |
GBX |
11.125 |
11.5 |
10.81 |
11.125 |
11.125 |
0.0 (0.0%)
|
141,082 |
| 29 Jun 2017 |
GBX |
11.125 |
11.35 |
10.85 |
11.125 |
11.125 |
0.0 (0.0%)
|
118,691 |
| 28 Jun 2017 |
GBX |
11.125 |
11.35 |
10.9375 |
11.125 |
11.125 |
0.0 (0.0%)
|
54,361 |
| 27 Jun 2017 |
GBX |
11.25 |
11.35 |
11.125 |
11.125 |
11.125 |
-0.125 (-1.11%)
|
67,287 |
| 26 Jun 2017 |
GBX |
11.2 |
11.49 |
11.2 |
11.25 |
11.25 |
+0.5 (+4.65%)
|
384,632 |
| 23 Jun 2017 |
GBX |
11.375 |
11.475 |
10.5 |
10.75 |
10.75 |
-0.625 (-5.49%)
|
1,261,602 |
| 22 Jun 2017 |
GBX |
11.625 |
11.995 |
11.05 |
11.375 |
11.375 |
+0.5 (+4.60%)
|
929,806 |
| 21 Jun 2017 |
GBX |
11.1 |
11.1 |
10.75 |
10.875 |
10.875 |
-0.125 (-1.14%)
|
342,971 |
| 20 Jun 2017 |
GBX |
11.125 |
11.5 |
10.833 |
11 |
11 |
-0.125 (-1.12%)
|
298,515 |
| 19 Jun 2017 |
GBX |
11.75 |
11.9 |
10.75 |
11.125 |
11.125 |
-0.625 (-5.32%)
|
332,041 |
| 16 Jun 2017 |
GBX |
11 |
12.4 |
10.75 |
11.75 |
11.75 |
+0.75 (+6.82%)
|
972,782 |
| 15 Jun 2017 |
GBX |
11.125 |
11.225 |
10.825 |
11 |
11 |
-0.125 (-1.12%)
|
226,929 |
| 14 Jun 2017 |
GBX |
11.25 |
11.35 |
10.25 |
11.125 |
11.125 |
-0.125 (-1.11%)
|
1,736,434 |
| 13 Jun 2017 |
GBX |
11.25 |
11.37 |
11 |
11.25 |
11.25 |
0.0 (0.0%)
|
281,399 |
| 12 Jun 2017 |
GBX |
11.625 |
12 |
10.65 |
11.25 |
11.25 |
-0.375 (-3.23%)
|
329,908 |
| 9 Jun 2017 |
GBX |
11.75 |
12.2 |
11.1383 |
11.625 |
11.625 |
-0.125 (-1.06%)
|
582,694 |
