Fastforward Innovations Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2017 |
GBX |
11.75 |
11.85 |
11.55 |
11.75 |
11.75 |
0.0 (0.0%)
|
182,035 |
| 7 Jun 2017 |
GBX |
11.875 |
11.875 |
11.6 |
11.75 |
11.75 |
-0.125 (-1.05%)
|
913,368 |
| 6 Jun 2017 |
GBX |
11.375 |
12.75 |
11.09 |
11.875 |
11.875 |
+0.5 (+4.40%)
|
1,389,568 |
| 5 Jun 2017 |
GBX |
11.49 |
11.49 |
11.25 |
11.375 |
11.375 |
-0.125 (-1.09%)
|
365,393 |
| 2 Jun 2017 |
GBX |
11.65 |
11.65 |
11.35 |
11.5 |
11.5 |
-0.25 (-2.13%)
|
274,056 |
| 1 Jun 2017 |
GBX |
12.12 |
12.12 |
11.26 |
11.75 |
11.75 |
-0.375 (-3.09%)
|
188,006 |
| 31 May 2017 |
GBX |
12.75 |
12.8 |
11.7525 |
12.125 |
12.125 |
-0.375 (-3%)
|
605,824 |
| 30 May 2017 |
GBX |
12.625 |
12.85 |
12.25 |
12.5 |
12.5 |
-0.125 (-0.99%)
|
1,877,764 |
| 26 May 2017 |
GBX |
12.875 |
12.95 |
12.3 |
12.625 |
12.625 |
-0.25 (-1.94%)
|
906,052 |
| 25 May 2017 |
GBX |
11.25 |
13.2 |
11.1 |
12.875 |
12.875 |
+1.625 (+14.44%)
|
1,314,152 |
| 24 May 2017 |
GBX |
10.75 |
11.4 |
10.75 |
11.25 |
11.25 |
+0.5 (+4.65%)
|
469,166 |
| 23 May 2017 |
GBX |
10.875 |
10.95 |
10.65 |
10.75 |
10.75 |
-0.125 (-1.15%)
|
269,410 |
| 22 May 2017 |
GBX |
10.875 |
11.2 |
10.79 |
10.875 |
10.875 |
0.0 (0.0%)
|
25,339 |
| 19 May 2017 |
GBX |
11.05 |
11.05 |
10.565 |
10.875 |
10.875 |
-0.375 (-3.33%)
|
247,814 |
| 18 May 2017 |
GBX |
11.355 |
11.355 |
10.8032 |
11.25 |
11.25 |
-0.34 (-2.93%)
|
435,058 |
| 17 May 2017 |
GBX |
11.59 |
11.59 |
11.27 |
11.59 |
11.59 |
0.0 (0.0%)
|
38,152 |
| 16 May 2017 |
GBX |
11.59 |
11.59 |
11.265 |
11.59 |
11.59 |
-0.035 (-0.30%)
|
151,605 |
| 15 May 2017 |
GBX |
11.625 |
11.853 |
11.25 |
11.625 |
11.625 |
0.0 (0.0%)
|
465,856 |
| 12 May 2017 |
GBX |
11.375 |
11.8125 |
11.3 |
11.625 |
11.625 |
+0.25 (+2.20%)
|
124,155 |
| 11 May 2017 |
GBX |
11.5 |
11.5 |
11.01 |
11.375 |
11.375 |
-0.125 (-1.09%)
|
440,663 |
| 10 May 2017 |
GBX |
11.6 |
11.6 |
11.35 |
11.5 |
11.5 |
-0.25 (-2.13%)
|
217,112 |
| 9 May 2017 |
GBX |
11.889 |
11.889 |
11.5 |
11.75 |
11.75 |
-0.25 (-2.08%)
|
286,885 |
| 8 May 2017 |
GBX |
11.875 |
12.24 |
11.825 |
12 |
12 |
+0.125 (+1.05%)
|
991,917 |
| 5 May 2017 |
GBX |
11.475 |
11.95 |
11.475 |
11.875 |
11.875 |
+0.5 (+4.40%)
|
363,820 |
| 4 May 2017 |
GBX |
11.9 |
11.9 |
11.25 |
11.375 |
11.375 |
-0.75 (-6.19%)
|
681,600 |
| 3 May 2017 |
GBX |
12.125 |
12.2 |
11.8 |
12.125 |
12.125 |
0.0 (0.0%)
|
671,050 |
| 2 May 2017 |
GBX |
12.375 |
12.38 |
11.75 |
12.125 |
12.125 |
-0.25 (-2.02%)
|
904,894 |
| 28 Apr 2017 |
GBX |
12.55 |
12.55 |
12 |
12.375 |
12.375 |
-0.25 (-1.98%)
|
804,948 |
| 27 Apr 2017 |
GBX |
13.125 |
13.25 |
12.5 |
12.625 |
12.625 |
-0.5 (-3.81%)
|
590,624 |
| 26 Apr 2017 |
GBX |
13.25 |
13.25 |
12.8 |
13.125 |
13.125 |
-0.125 (-0.94%)
|
278,692 |
