Fastforward Innovations Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2017 |
GBX |
13.25 |
13.5025 |
12.91 |
13.25 |
13.25 |
+0.125 (+0.95%)
|
1,515,491 |
| 24 Apr 2017 |
GBX |
13.125 |
13.37 |
13 |
13.125 |
13.125 |
0.0 (0.0%)
|
314,912 |
| 21 Apr 2017 |
GBX |
13.625 |
13.65 |
12.8875 |
13.125 |
13.125 |
-0.125 (-0.94%)
|
1,612,846 |
| 20 Apr 2017 |
GBX |
11.625 |
14 |
11.375 |
13.25 |
13.25 |
+1.625 (+13.98%)
|
2,591,799 |
| 19 Apr 2017 |
GBX |
11.125 |
12 |
11.1 |
11.625 |
11.625 |
+0.5 (+4.49%)
|
1,070,592 |
| 18 Apr 2017 |
GBX |
11.625 |
11.7 |
10.8625 |
11.125 |
11.125 |
-0.5 (-4.30%)
|
1,037,981 |
| 13 Apr 2017 |
GBX |
11.3 |
11.85 |
11.3 |
11.625 |
11.625 |
+0.625 (+5.68%)
|
296,478 |
| 12 Apr 2017 |
GBX |
11.5 |
11.525 |
10.8 |
11 |
11 |
-0.5 (-4.35%)
|
342,909 |
| 11 Apr 2017 |
GBX |
10.625 |
11.6 |
10 |
11.5 |
11.5 |
+0.875 (+8.24%)
|
842,458 |
| 10 Apr 2017 |
GBX |
10.625 |
10.9 |
10.375 |
10.625 |
10.625 |
0.0 (0.0%)
|
207,125 |
| 7 Apr 2017 |
GBX |
9.975 |
11.2525 |
9.975 |
10.625 |
10.625 |
+0.875 (+8.97%)
|
1,006,712 |
| 6 Apr 2017 |
GBX |
8.625 |
10 |
8.5 |
9.75 |
9.75 |
+1.125 (+13.04%)
|
1,069,718 |
| 5 Apr 2017 |
GBX |
8.625 |
8.75 |
8.55 |
8.625 |
8.625 |
+0.025 (+0.29%)
|
446,928 |
| 4 Apr 2017 |
GBX |
8.6 |
8.6 |
8.5 |
8.6 |
8.6 |
-0.025 (-0.29%)
|
333,540 |
| 3 Apr 2017 |
GBX |
8.625 |
8.67 |
8.5 |
8.625 |
8.625 |
0.0 (0.0%)
|
299,748 |
| 31 Mar 2017 |
GBX |
8.75 |
8.75 |
8.5 |
8.625 |
8.625 |
-0.25 (-2.82%)
|
297,446 |
| 30 Mar 2017 |
GBX |
8.875 |
8.95 |
8.712 |
8.875 |
8.875 |
0.0 (0.0%)
|
77,257 |
| 29 Mar 2017 |
GBX |
9 |
9.15 |
8.8 |
8.875 |
8.875 |
-0.125 (-1.39%)
|
154,636 |
| 28 Mar 2017 |
GBX |
9.275 |
9.275 |
8.6 |
9 |
9 |
-0.375 (-4%)
|
676,337 |
| 27 Mar 2017 |
GBX |
9.775 |
9.775 |
9.25 |
9.375 |
9.375 |
-0.5 (-5.06%)
|
365,255 |
| 24 Mar 2017 |
GBX |
10.125 |
10.125 |
9.75 |
9.875 |
9.875 |
-0.25 (-2.47%)
|
123,670 |
| 23 Mar 2017 |
GBX |
10.125 |
10.24 |
10 |
10.125 |
10.125 |
0.0 (0.0%)
|
361,084 |
| 22 Mar 2017 |
GBX |
10.125 |
10.25 |
10 |
10.125 |
10.125 |
0.0 (0.0%)
|
1,619,062 |
| 21 Mar 2017 |
GBX |
10.375 |
10.375 |
10.1 |
10.125 |
10.125 |
-0.25 (-2.41%)
|
537,515 |
| 20 Mar 2017 |
GBX |
10.375 |
10.4 |
10 |
10.375 |
10.375 |
0.0 (0.0%)
|
215,000 |
| 17 Mar 2017 |
GBX |
10.625 |
10.7 |
10 |
10.375 |
10.375 |
-0.25 (-2.35%)
|
532,217 |
| 16 Mar 2017 |
GBX |
12.35 |
12.35 |
10 |
10.625 |
10.625 |
-2 (-15.84%)
|
940,971 |
| 15 Mar 2017 |
GBX |
12.625 |
12.9 |
10 |
12.625 |
12.625 |
0.0 (0.0%)
|
844,305 |
| 14 Mar 2017 |
GBX |
13 |
13.05 |
12.25 |
12.625 |
12.625 |
-0.375 (-2.88%)
|
545,188 |
| 13 Mar 2017 |
GBX |
12.75 |
13.215 |
12.75 |
13 |
13 |
+0.25 (+1.96%)
|
740,735 |
