Fastforward Innovations Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Mar 2017 |
GBX |
12.75 |
13.2 |
12.4 |
12.75 |
12.75 |
0.0 (0.0%)
|
208,202 |
| 9 Mar 2017 |
GBX |
12.75 |
13.17 |
12.5 |
12.75 |
12.75 |
0.0 (0.0%)
|
763,332 |
| 8 Mar 2017 |
GBX |
13.625 |
13.67 |
12.25 |
12.75 |
12.75 |
-0.875 (-6.42%)
|
1,001,029 |
| 7 Mar 2017 |
GBX |
10.25 |
13.89 |
9.91 |
13.625 |
13.625 |
+3.375 (+32.93%)
|
2,104,110 |
| 6 Mar 2017 |
GBX |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0 (0.0%)
|
90,816 |
| 3 Mar 2017 |
GBX |
10.25 |
10.5 |
10 |
10.25 |
10.25 |
0.0 (0.0%)
|
321,233 |
| 2 Mar 2017 |
GBX |
10.25 |
10.5 |
10 |
10.25 |
10.25 |
0.0 (0.0%)
|
1,009,300 |
| 1 Mar 2017 |
GBX |
10.25 |
10.25 |
10 |
10.25 |
10.25 |
+0.15 (+1.49%)
|
220,235 |
| 28 Feb 2017 |
GBX |
10.1 |
10.1 |
10 |
10.1 |
10.1 |
-0.05 (-0.49%)
|
115,763 |
| 27 Feb 2017 |
GBX |
10.15 |
10.15 |
10 |
10.15 |
10.15 |
-0.1 (-0.98%)
|
93,434 |
| 24 Feb 2017 |
GBX |
10.5 |
10.5 |
9.875 |
10.25 |
10.25 |
-0.375 (-3.53%)
|
1,454,167 |
| 23 Feb 2017 |
GBX |
10.625 |
10.75 |
10.5 |
10.625 |
10.625 |
0.0 (0.0%)
|
133,932 |
| 22 Feb 2017 |
GBX |
10.7475 |
10.7475 |
10.527 |
10.625 |
10.625 |
-0.125 (-1.16%)
|
108,360 |
| 21 Feb 2017 |
GBX |
10.7499 |
10.7499 |
10.7499 |
10.7499 |
10.7499 |
-0 (0.0%)
|
11,362 |
| 20 Feb 2017 |
GBX |
10.75 |
10.85 |
10.5 |
10.75 |
10.75 |
0.0 (0.0%)
|
157,296 |
| 17 Feb 2017 |
GBX |
10.75 |
10.8799 |
10.5001 |
10.75 |
10.75 |
0.0 (0.0%)
|
15,385 |
| 16 Feb 2017 |
GBX |
10.8999 |
10.8999 |
10.5001 |
10.75 |
10.75 |
-0.375 (-3.37%)
|
188,035 |
| 15 Feb 2017 |
GBX |
11.125 |
11.75 |
10.5 |
11.125 |
11.125 |
0.0 (0.0%)
|
208,270 |
| 14 Feb 2017 |
GBX |
11.125 |
11.2 |
10.5 |
11.125 |
11.125 |
0.0 (0.0%)
|
263,175 |
| 13 Feb 2017 |
GBX |
11.6 |
11.6 |
10.8 |
11.125 |
11.125 |
0.0 (0.0%)
|
616,018 |
| 10 Feb 2017 |
GBX |
10.875 |
11.2399 |
10.5 |
11.125 |
11.125 |
+0.415 (+3.87%)
|
977,757 |
| 9 Feb 2017 |
GBX |
10.71 |
10.71 |
10.5 |
10.71 |
10.71 |
-0.04 (-0.37%)
|
300,971 |
| 8 Feb 2017 |
GBX |
10.8101 |
10.8101 |
10.5 |
10.75 |
10.75 |
0.0 (0.0%)
|
709,025 |
| 7 Feb 2017 |
GBX |
10.8101 |
10.8101 |
10.5 |
10.75 |
10.75 |
0.0 (0.0%)
|
287,735 |
| 6 Feb 2017 |
GBX |
10.875 |
11.3 |
10.5 |
10.75 |
10.75 |
-0.375 (-3.37%)
|
572,974 |
| 3 Feb 2017 |
GBX |
11.25 |
11.3001 |
11 |
11.125 |
11.125 |
-0.125 (-1.11%)
|
648,904 |
| 2 Feb 2017 |
GBX |
11.125 |
11.5 |
11 |
11.25 |
11.25 |
+0.125 (+1.12%)
|
543,968 |
| 1 Feb 2017 |
GBX |
11.7 |
11.7 |
11 |
11.125 |
11.125 |
-0.5 (-4.30%)
|
490,820 |
| 31 Jan 2017 |
GBX |
11.8 |
11.8 |
11.1063 |
11.625 |
11.625 |
-0.125 (-1.06%)
|
1,132,394 |
| 30 Jan 2017 |
GBX |
12 |
12 |
11.65 |
11.75 |
11.75 |
-0.35 (-2.89%)
|
371,816 |
