Fastforward Innovations Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 May 2021 |
GBX |
8.35 |
8.63 |
8.075 |
8.25 |
8.25 |
-0.1 (-1.20%)
|
906,813 |
| 6 May 2021 |
GBX |
8.45 |
8.6 |
8.004 |
8.35 |
8.35 |
-0.1 (-1.18%)
|
1,655,369 |
| 5 May 2021 |
GBX |
8.54 |
8.54 |
8.132 |
8.45 |
8.45 |
-0.1 (-1.17%)
|
1,427,134 |
| 4 May 2021 |
GBX |
8.75 |
8.75 |
8.3 |
8.55 |
8.55 |
-0.2 (-2.29%)
|
1,190,208 |
| 30 Apr 2021 |
GBX |
8.75 |
8.8 |
8.5 |
8.75 |
8.75 |
0.0 (0.0%)
|
781,276 |
| 29 Apr 2021 |
GBX |
8.75 |
8.8 |
8.525 |
8.75 |
8.75 |
+0.2 (+2.34%)
|
280,932 |
| 28 Apr 2021 |
GBX |
8.75 |
8.825 |
8.425 |
8.55 |
8.55 |
-0.2 (-2.29%)
|
705,715 |
| 27 Apr 2021 |
GBX |
9.065 |
9.065 |
8.513 |
8.75 |
8.75 |
-0.25 (-2.78%)
|
1,098,383 |
| 26 Apr 2021 |
GBX |
8.5 |
9.68 |
8.4 |
9 |
9 |
+0.5 (+5.88%)
|
2,956,158 |
| 23 Apr 2021 |
GBX |
8.5 |
8.65 |
8.27 |
8.5 |
8.5 |
0.0 (0.0%)
|
2,156,253 |
| 22 Apr 2021 |
GBX |
8.55 |
8.693 |
8.4 |
8.5 |
8.5 |
-0.05 (-0.58%)
|
1,053,478 |
| 21 Apr 2021 |
GBX |
8.75 |
8.8 |
8.403 |
8.55 |
8.55 |
-0.2 (-2.29%)
|
1,354,389 |
| 20 Apr 2021 |
GBX |
9 |
9.145 |
8.5 |
8.75 |
8.75 |
-0.25 (-2.78%)
|
1,260,021 |
| 19 Apr 2021 |
GBX |
9.15 |
9.19 |
8.813 |
9 |
9 |
-0.15 (-1.64%)
|
1,242,044 |
| 16 Apr 2021 |
GBX |
9.05 |
9.2 |
8.8 |
9.15 |
9.15 |
+0.1 (+1.10%)
|
2,478,257 |
| 15 Apr 2021 |
GBX |
9.2 |
9.39 |
9 |
9.05 |
9.05 |
-0.15 (-1.63%)
|
1,024,850 |
| 14 Apr 2021 |
GBX |
9.65 |
9.77 |
9.02 |
9.2 |
9.2 |
-0.45 (-4.66%)
|
1,798,278 |
| 13 Apr 2021 |
GBX |
9.9 |
9.995 |
9.439 |
9.65 |
9.65 |
-0.25 (-2.53%)
|
1,418,083 |
| 12 Apr 2021 |
GBX |
9.95 |
10.4 |
9.809 |
9.9 |
9.9 |
-0.05 (-0.50%)
|
3,273,618 |
| 9 Apr 2021 |
GBX |
10.25 |
10.35 |
9.666 |
9.95 |
9.95 |
-0.2 (-1.97%)
|
2,864,615 |
| 8 Apr 2021 |
GBX |
9.75 |
10.45 |
9.6 |
10.15 |
10.15 |
+0.4 (+4.10%)
|
4,622,365 |
| 7 Apr 2021 |
GBX |
9.25 |
9.8 |
9 |
9.75 |
9.75 |
+0.5 (+5.41%)
|
1,916,441 |
| 6 Apr 2021 |
GBX |
8.5 |
9.5 |
8.48 |
9.25 |
9.25 |
+0.75 (+8.82%)
|
4,693,127 |
| 1 Apr 2021 |
GBX |
8.55 |
8.8 |
8.21 |
8.5 |
8.5 |
+0.2 (+2.41%)
|
2,289,595 |
| 31 Mar 2021 |
GBX |
8.15 |
8.49 |
8 |
8.3 |
8.3 |
+0.15 (+1.84%)
|
2,190,403 |
| 30 Mar 2021 |
GBX |
8.35 |
8.5 |
8.05 |
8.15 |
8.15 |
-0.2 (-2.40%)
|
1,136,054 |
| 29 Mar 2021 |
GBX |
8.5 |
8.7 |
8.06 |
8.35 |
8.35 |
-0.15 (-1.76%)
|
837,559 |
| 26 Mar 2021 |
GBX |
8.33 |
8.7 |
8.33 |
8.5 |
8.5 |
+0.2 (+2.41%)
|
723,467 |
| 25 Mar 2021 |
GBX |
8.75 |
8.825 |
8.222 |
8.3 |
8.3 |
-0.5 (-5.68%)
|
1,527,774 |
| 24 Mar 2021 |
GBX |
8.85 |
9 |
8.7 |
8.8 |
8.8 |
-0.05 (-0.56%)
|
752,271 |
