Fastforward Innovations Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Dec 2016 |
GBX |
10.25 |
10.5 |
10 |
10.25 |
10.25 |
0.0 (0.0%)
|
199,254 |
12 Dec 2016 |
GBX |
10.25 |
10.25 |
10 |
10.25 |
10.25 |
+0.01 (+0.10%)
|
211,684 |
9 Dec 2016 |
GBX |
10.125 |
10.24 |
10 |
10.24 |
10.24 |
-0.01 (-0.10%)
|
137,485 |
8 Dec 2016 |
GBX |
10.125 |
10.2686 |
9.77 |
10.25 |
10.25 |
+0.25 (+2.50%)
|
220,500 |
7 Dec 2016 |
GBX |
10.0001 |
10.0001 |
9.7525 |
10.0001 |
10.0001 |
-0.25 (-2.44%)
|
213,582 |
6 Dec 2016 |
GBX |
10.375 |
10.3799 |
10 |
10.25 |
10.25 |
-0.125 (-1.20%)
|
263,742 |
5 Dec 2016 |
GBX |
10.375 |
10.3999 |
10.3 |
10.375 |
10.375 |
+0.085 (+0.83%)
|
137,458 |
2 Dec 2016 |
GBX |
10.29 |
10.29 |
10.25 |
10.29 |
10.29 |
-0.085 (-0.82%)
|
52,751 |
1 Dec 2016 |
GBX |
10.4499 |
10.4499 |
10.29 |
10.375 |
10.375 |
0.0 (0.0%)
|
54,574 |
30 Nov 2016 |
GBX |
10.475 |
10.475 |
10.25 |
10.375 |
10.375 |
0.0 (0.0%)
|
148,961 |
29 Nov 2016 |
GBX |
10.375 |
10.82 |
10.25 |
10.375 |
10.375 |
+0.125 (+1.22%)
|
87,876 |
28 Nov 2016 |
GBX |
10.25 |
10.35 |
10 |
10.25 |
10.25 |
0.0 (0.0%)
|
223,026 |
25 Nov 2016 |
GBX |
10.25 |
10.3749 |
10 |
10.25 |
10.25 |
0.0 (0.0%)
|
506,314 |
24 Nov 2016 |
GBX |
10.25 |
10.5 |
10 |
10.25 |
10.25 |
+0.125 (+1.23%)
|
408,181 |
23 Nov 2016 |
GBX |
10.1251 |
10.1251 |
10 |
10.1251 |
10.1251 |
-0.062 (-0.61%)
|
479,623 |
22 Nov 2016 |
GBX |
10.1876 |
10.1876 |
10.11 |
10.1876 |
10.1876 |
0.0 (0.0%)
|
139,737 |
21 Nov 2016 |
GBX |
10.1876 |
10.1876 |
10.05 |
10.1876 |
10.1876 |
-0.012 (-0.12%)
|
92,500 |
18 Nov 2016 |
GBX |
10.2 |
10.2 |
10 |
10.2 |
10.2 |
-0.05 (-0.49%)
|
368,018 |
17 Nov 2016 |
GBX |
10.45 |
10.45 |
9 |
10.25 |
10.25 |
-0.125 (-1.20%)
|
738,315 |
16 Nov 2016 |
GBX |
10.5 |
10.57 |
10.25 |
10.375 |
10.375 |
-0.125 (-1.19%)
|
182,538 |
15 Nov 2016 |
GBX |
11.25 |
11.4 |
10.2 |
10.5 |
10.5 |
-0.75 (-6.67%)
|
948,601 |
14 Nov 2016 |
GBX |
11.875 |
12 |
11 |
11.25 |
11.25 |
-0.625 (-5.26%)
|
281,703 |
11 Nov 2016 |
GBX |
11.875 |
12.05 |
11.3 |
11.875 |
11.875 |
0.0 (0.0%)
|
198,915 |
10 Nov 2016 |
GBX |
11.875 |
12.1 |
11.3 |
11.875 |
11.875 |
0.0 (0.0%)
|
153,852 |
9 Nov 2016 |
GBX |
11.25 |
12.0375 |
11.25 |
11.875 |
11.875 |
-0.125 (-1.04%)
|
150,766 |
8 Nov 2016 |
GBX |
12 |
12.15 |
11.5 |
12 |
12 |
+0.375 (+3.22%)
|
121,999 |
7 Nov 2016 |
GBX |
11.6251 |
11.6251 |
11.5 |
11.6251 |
11.6251 |
-0.375 (-3.12%)
|
37,000 |
4 Nov 2016 |
GBX |
11.75 |
12 |
11.611 |
12 |
12 |
+0.389 (+3.35%)
|
334,045 |
3 Nov 2016 |
GBX |
11.611 |
11.611 |
11.5 |
11.611 |
11.611 |
-0.264 (-2.22%)
|
120,000 |
2 Nov 2016 |
GBX |
11.75 |
11.9575 |
11.5 |
11.875 |
11.875 |
+0.125 (+1.06%)
|
132,866 |