Fastforward Innovations Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Nov 2016 |
GBX |
11.75 |
11.86 |
11.5 |
11.75 |
11.75 |
0.0 (0.0%)
|
329,469 |
| 31 Oct 2016 |
GBX |
12 |
12.12 |
11.5 |
11.75 |
11.75 |
-0.25 (-2.08%)
|
217,416 |
| 28 Oct 2016 |
GBX |
12.12 |
12.12 |
11.68 |
12 |
12 |
-0.12 (-0.99%)
|
616,845 |
| 27 Oct 2016 |
GBX |
12.12 |
12.12 |
12 |
12.12 |
12.12 |
-0.005 (-0.04%)
|
49,960 |
| 26 Oct 2016 |
GBX |
12.125 |
12.13 |
12 |
12.125 |
12.125 |
0.0 (0.0%)
|
157,446 |
| 25 Oct 2016 |
GBX |
12.2375 |
12.2375 |
12 |
12.125 |
12.125 |
-0.125 (-1.02%)
|
156,124 |
| 24 Oct 2016 |
GBX |
12.25 |
12.475 |
12.05 |
12.25 |
12.25 |
0.0 (0.0%)
|
121,770 |
| 21 Oct 2016 |
GBX |
12.475 |
12.475 |
12.25 |
12.25 |
12.25 |
-0.375 (-2.97%)
|
128,713 |
| 20 Oct 2016 |
GBX |
12.75 |
12.75 |
12 |
12.625 |
12.625 |
-0.375 (-2.88%)
|
572,246 |
| 19 Oct 2016 |
GBX |
13.375 |
13.5 |
12.55 |
13 |
13 |
-0.375 (-2.80%)
|
178,030 |
| 18 Oct 2016 |
GBX |
13.125 |
13.6 |
12.867 |
13.375 |
13.375 |
+0.25 (+1.90%)
|
220,764 |
| 17 Oct 2016 |
GBX |
12.75 |
13.125 |
12.75 |
13.125 |
13.125 |
+0.375 (+2.94%)
|
175,181 |
| 14 Oct 2016 |
GBX |
12.75 |
12.75 |
12.75 |
12.75 |
12.75 |
-0.05 (-0.39%)
|
26,000 |
| 13 Oct 2016 |
GBX |
12.875 |
12.95 |
12.8 |
12.8 |
12.8 |
-0.188 (-1.44%)
|
27,559 |
| 12 Oct 2016 |
GBX |
14 |
14 |
12.9875 |
12.9875 |
12.9875 |
-1.012 (-7.23%)
|
195,441 |
| 11 Oct 2016 |
GBX |
14 |
14.1 |
13.5 |
14 |
14 |
0.0 (0.0%)
|
38,533 |
| 10 Oct 2016 |
GBX |
14 |
14.15 |
13.51 |
14 |
14 |
0.0 (0.0%)
|
46,388 |
| 7 Oct 2016 |
GBX |
14.362 |
14.362 |
13.75 |
14 |
14 |
-0.375 (-2.61%)
|
249,372 |
| 6 Oct 2016 |
GBX |
13.625 |
15.2 |
13.35 |
14.375 |
14.375 |
+0.75 (+5.50%)
|
522,566 |
| 5 Oct 2016 |
GBX |
12 |
13.95 |
11.95 |
13.625 |
13.625 |
+1.625 (+13.54%)
|
405,654 |
| 4 Oct 2016 |
GBX |
12 |
12.3 |
11.95 |
12 |
12 |
0.0 (0.0%)
|
203,101 |
| 3 Oct 2016 |
GBX |
11.75 |
12 |
11.65 |
12 |
12 |
+0.25 (+2.13%)
|
180,306 |
| 30 Sep 2016 |
GBX |
11.75 |
12 |
11.6 |
11.75 |
11.75 |
0.0 (0.0%)
|
114,223 |
| 29 Sep 2016 |
GBX |
11.75 |
12 |
11.6 |
11.75 |
11.75 |
0.0 (0.0%)
|
147,359 |
| 28 Sep 2016 |
GBX |
12 |
12 |
11.5 |
11.75 |
11.75 |
-0.25 (-2.08%)
|
685,982 |
| 27 Sep 2016 |
GBX |
12.125 |
12.25 |
11.75 |
12 |
12 |
-0.125 (-1.03%)
|
420,324 |
| 26 Sep 2016 |
GBX |
12.625 |
12.7 |
11.8 |
12.125 |
12.125 |
-0.5 (-3.96%)
|
393,802 |
| 23 Sep 2016 |
GBX |
12.625 |
12.85 |
12.1 |
12.625 |
12.625 |
0.0 (0.0%)
|
230,037 |
| 22 Sep 2016 |
GBX |
12.625 |
12.92 |
12.1 |
12.625 |
12.625 |
0.0 (0.0%)
|
96,208 |
| 21 Sep 2016 |
GBX |
12.625 |
13.25 |
12.15 |
12.625 |
12.625 |
0.0 (0.0%)
|
64,181 |
