Fastforward Innovations Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Sep 2016 |
GBX |
12.625 |
12.93 |
12.3 |
12.625 |
12.625 |
-0.25 (-1.94%)
|
246,039 |
| 19 Sep 2016 |
GBX |
13.125 |
13.38 |
12.55 |
12.875 |
12.875 |
-0.25 (-1.90%)
|
231,925 |
| 16 Sep 2016 |
GBX |
13.125 |
13.6 |
12.6 |
13.125 |
13.125 |
0.0 (0.0%)
|
158,713 |
| 15 Sep 2016 |
GBX |
12.75 |
13.4 |
12.5 |
13.125 |
13.125 |
+0.25 (+1.94%)
|
389,339 |
| 14 Sep 2016 |
GBX |
13.26 |
13.26 |
12.5 |
12.875 |
12.875 |
-0.525 (-3.92%)
|
219,967 |
| 13 Sep 2016 |
GBX |
12.875 |
13.4 |
12.6422 |
13.4 |
13.4 |
+0.525 (+4.08%)
|
269,751 |
| 12 Sep 2016 |
GBX |
12.75 |
13.05 |
11.87 |
12.875 |
12.875 |
+0.125 (+0.98%)
|
503,844 |
| 9 Sep 2016 |
GBX |
12.625 |
12.75 |
12.25 |
12.75 |
12.75 |
+0.125 (+0.99%)
|
154,325 |
| 8 Sep 2016 |
GBX |
11.875 |
12.8 |
11.7525 |
12.625 |
12.625 |
+0.75 (+6.32%)
|
382,939 |
| 7 Sep 2016 |
GBX |
12.3 |
12.3 |
11.75 |
11.875 |
11.875 |
-0.375 (-3.06%)
|
502,218 |
| 6 Sep 2016 |
GBX |
12.5 |
12.85 |
12 |
12.25 |
12.25 |
-0.25 (-2%)
|
509,353 |
| 5 Sep 2016 |
GBX |
13.15 |
13.15 |
12.5 |
12.5 |
12.5 |
-0.75 (-5.66%)
|
166,408 |
| 2 Sep 2016 |
GBX |
13.5 |
13.7 |
13 |
13.25 |
13.25 |
-0.25 (-1.85%)
|
155,472 |
| 1 Sep 2016 |
GBX |
13.5 |
13.75 |
13.125 |
13.5 |
13.5 |
0.0 (0.0%)
|
141,230 |
| 31 Aug 2016 |
GBX |
13.75 |
13.9919 |
13 |
13.5 |
13.5 |
-0.25 (-1.82%)
|
433,155 |
| 30 Aug 2016 |
GBX |
14 |
14.2 |
13.55 |
13.75 |
13.75 |
-0.25 (-1.79%)
|
168,446 |
| 26 Aug 2016 |
GBX |
14 |
14.17 |
13.65 |
14 |
14 |
0.0 (0.0%)
|
33,000 |
| 25 Aug 2016 |
GBX |
14.8 |
14.8 |
13.51 |
14 |
14 |
-1 (-6.67%)
|
407,211 |
| 24 Aug 2016 |
GBX |
13.25 |
15.5 |
13.25 |
15 |
15 |
+1.875 (+14.29%)
|
580,336 |
| 23 Aug 2016 |
GBX |
12.375 |
13.5 |
12.15 |
13.125 |
13.125 |
+0.75 (+6.06%)
|
533,805 |
| 22 Aug 2016 |
GBX |
12.75 |
13.4876 |
12.1 |
12.375 |
12.375 |
+0.125 (+1.02%)
|
462,872 |
| 19 Aug 2016 |
GBX |
12.25 |
12.25 |
11.875 |
12.25 |
12.25 |
-0.125 (-1.01%)
|
40,173 |
| 18 Aug 2016 |
GBX |
11.745 |
12.375 |
11.745 |
12.375 |
12.375 |
+0.875 (+7.61%)
|
231,285 |
| 17 Aug 2016 |
GBX |
11.5 |
11.5 |
11.275 |
11.5 |
11.5 |
0.0 (0.0%)
|
132,523 |
| 16 Aug 2016 |
GBX |
11.5 |
11.75 |
11.31 |
11.5 |
11.5 |
0.0 (0.0%)
|
227,636 |
| 15 Aug 2016 |
GBX |
11.875 |
11.9 |
11.3 |
11.5 |
11.5 |
-0.375 (-3.16%)
|
623,395 |
| 12 Aug 2016 |
GBX |
11.875 |
11.95 |
11.5 |
11.875 |
11.875 |
0.0 (0.0%)
|
114,828 |
| 11 Aug 2016 |
GBX |
11.75 |
11.9975 |
11.6375 |
11.875 |
11.875 |
+0.125 (+1.06%)
|
62,041 |
| 10 Aug 2016 |
GBX |
11.625 |
12 |
11.333 |
11.75 |
11.75 |
+0.125 (+1.08%)
|
196,413 |
| 9 Aug 2016 |
GBX |
11.5 |
11.9625 |
11.5 |
11.625 |
11.625 |
+0.125 (+1.09%)
|
73,160 |
