Fastforward Innovations Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Aug 2016 |
GBX |
11.5 |
11.725 |
11.3 |
11.5 |
11.5 |
0.0 (0.0%)
|
688,602 |
| 5 Aug 2016 |
GBX |
12 |
12 |
11.2778 |
11.5 |
11.5 |
-0.625 (-5.15%)
|
341,580 |
| 4 Aug 2016 |
GBX |
12.375 |
12.55 |
11.75 |
12.125 |
12.125 |
-0.25 (-2.02%)
|
141,708 |
| 3 Aug 2016 |
GBX |
12.16 |
12.6 |
12.16 |
12.375 |
12.375 |
+0.275 (+2.27%)
|
165,684 |
| 2 Aug 2016 |
GBX |
11.625 |
12.1 |
11.5 |
12.1 |
12.1 |
+0.475 (+4.09%)
|
251,279 |
| 1 Aug 2016 |
GBX |
12.25 |
12.25 |
11 |
11.625 |
11.625 |
-0.775 (-6.25%)
|
255,601 |
| 29 Jul 2016 |
GBX |
12.4 |
12.4 |
12 |
12.4 |
12.4 |
-0.1 (-0.80%)
|
47,530 |
| 28 Jul 2016 |
GBX |
12.6 |
12.6 |
12.1 |
12.5 |
12.5 |
-0.25 (-1.96%)
|
153,476 |
| 27 Jul 2016 |
GBX |
12.75 |
12.75 |
12.525 |
12.75 |
12.75 |
0.0 (0.0%)
|
32,337 |
| 26 Jul 2016 |
GBX |
12.875 |
12.9 |
12.5 |
12.75 |
12.75 |
-0.125 (-0.97%)
|
140,827 |
| 25 Jul 2016 |
GBX |
13.1 |
13.1 |
12.625 |
12.875 |
12.875 |
-0.35 (-2.65%)
|
54,589 |
| 22 Jul 2016 |
GBX |
13.225 |
13.225 |
13 |
13.225 |
13.225 |
-0.025 (-0.19%)
|
86,411 |
| 21 Jul 2016 |
GBX |
12.875 |
13.35 |
12.723 |
13.25 |
13.25 |
+0.375 (+2.91%)
|
282,593 |
| 20 Jul 2016 |
GBX |
12.625 |
14.1675 |
12.5 |
12.875 |
12.875 |
+0.25 (+1.98%)
|
1,472,904 |
| 19 Jul 2016 |
GBX |
12.625 |
12.88 |
12.25 |
12.625 |
12.625 |
0.0 (0.0%)
|
112,487 |
| 18 Jul 2016 |
GBX |
12.75 |
12.85 |
12.2875 |
12.625 |
12.625 |
-0.125 (-0.98%)
|
28,799 |
| 15 Jul 2016 |
GBX |
13.01 |
13.01 |
12.4133 |
12.75 |
12.75 |
-0.5 (-3.77%)
|
130,605 |
| 14 Jul 2016 |
GBX |
13 |
13.7 |
12.5 |
13.25 |
13.25 |
+0.9 (+7.29%)
|
616,181 |
| 13 Jul 2016 |
GBX |
12.35 |
12.35 |
12.25 |
12.35 |
12.35 |
-0.13 (-1.04%)
|
170,429 |
| 12 Jul 2016 |
GBX |
12.48 |
12.48 |
12.1 |
12.48 |
12.48 |
+0.23 (+1.88%)
|
415,201 |
| 11 Jul 2016 |
GBX |
12.49 |
12.49 |
11.9423 |
12.25 |
12.25 |
-0.25 (-2%)
|
112,981 |
| 8 Jul 2016 |
GBX |
12.375 |
12.75 |
12 |
12.5 |
12.5 |
+0.125 (+1.01%)
|
161,676 |
| 7 Jul 2016 |
GBX |
12.775 |
12.775 |
12.15 |
12.375 |
12.375 |
-0.625 (-4.81%)
|
150,668 |
| 6 Jul 2016 |
GBX |
13.25 |
13.475 |
12.75 |
13 |
13 |
-0.25 (-1.89%)
|
252,079 |
| 5 Jul 2016 |
GBX |
13.35 |
13.35 |
13 |
13.25 |
13.25 |
-0.1 (-0.75%)
|
130,618 |
| 4 Jul 2016 |
GBX |
13.35 |
13.35 |
13.25 |
13.35 |
13.35 |
-0.275 (-2.02%)
|
43,747 |
| 1 Jul 2016 |
GBX |
13.75 |
13.75 |
13.125 |
13.625 |
13.625 |
-0.125 (-0.91%)
|
409,000 |
| 30 Jun 2016 |
GBX |
13.75 |
13.8 |
13.5 |
13.75 |
13.75 |
0.0 (0.0%)
|
132,673 |
| 29 Jun 2016 |
GBX |
13.5 |
13.835 |
13.25 |
13.75 |
13.75 |
+0.375 (+2.80%)
|
377,619 |
| 28 Jun 2016 |
GBX |
13.375 |
13.4 |
13.1125 |
13.375 |
13.375 |
-0.25 (-1.83%)
|
82,682 |
