Fastforward Innovations Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2016 |
GBX |
16.125 |
16.25 |
15.3 |
16 |
16 |
-0.125 (-0.78%)
|
523,620 |
| 12 May 2016 |
GBX |
16 |
16.49 |
15.75 |
16.125 |
16.125 |
+0.125 (+0.78%)
|
798,136 |
| 11 May 2016 |
GBX |
16.45 |
16.45 |
16 |
16 |
16 |
-0.5 (-3.03%)
|
464,309 |
| 10 May 2016 |
GBX |
16.125 |
16.75 |
15.82 |
16.5 |
16.5 |
+0.375 (+2.33%)
|
827,344 |
| 9 May 2016 |
GBX |
16.5 |
16.5 |
15.5 |
16.125 |
16.125 |
-0.625 (-3.73%)
|
762,447 |
| 6 May 2016 |
GBX |
17 |
17.075 |
16.5 |
16.75 |
16.75 |
-0.25 (-1.47%)
|
156,515 |
| 5 May 2016 |
GBX |
17.27 |
17.27 |
16 |
17 |
17 |
-0.625 (-3.55%)
|
864,565 |
| 4 May 2016 |
GBX |
18.25 |
18.25 |
17.25 |
17.625 |
17.625 |
-0.625 (-3.42%)
|
207,141 |
| 3 May 2016 |
GBX |
18.925 |
18.925 |
17.6 |
18.25 |
18.25 |
-0.75 (-3.95%)
|
470,895 |
| 29 Apr 2016 |
GBX |
19.125 |
19.45 |
18.25 |
19 |
19 |
-0.125 (-0.65%)
|
242,394 |
| 28 Apr 2016 |
GBX |
19 |
19.5 |
18.6 |
19.125 |
19.125 |
+0.125 (+0.66%)
|
236,832 |
| 27 Apr 2016 |
GBX |
18.8 |
19.4184 |
18.8 |
19 |
19 |
+0.25 (+1.33%)
|
232,423 |
| 26 Apr 2016 |
GBX |
20.0001 |
20.0001 |
17.5 |
18.75 |
18.75 |
-1.73 (-8.45%)
|
790,224 |
| 25 Apr 2016 |
GBX |
20.125 |
20.48 |
19.95 |
20.48 |
20.48 |
+0.355 (+1.76%)
|
550,678 |
| 22 Apr 2016 |
GBX |
20.7 |
20.7 |
19.6 |
20.125 |
20.125 |
-0.75 (-3.59%)
|
960,475 |
| 21 Apr 2016 |
GBX |
20.875 |
21.25 |
20.55 |
20.875 |
20.875 |
0.0 (0.0%)
|
421,884 |
| 20 Apr 2016 |
GBX |
20 |
22.9 |
20 |
20.875 |
20.875 |
+0.875 (+4.38%)
|
1,337,716 |
| 19 Apr 2016 |
GBX |
19.25 |
20.8 |
19.25 |
20 |
20 |
+1.25 (+6.67%)
|
961,992 |
| 18 Apr 2016 |
GBX |
18.5 |
19.3499 |
17.875 |
18.75 |
18.75 |
+0.5 (+2.74%)
|
949,773 |
| 15 Apr 2016 |
GBX |
18.125 |
18.5093 |
17.8 |
18.25 |
18.25 |
+0.125 (+0.69%)
|
653,434 |
| 14 Apr 2016 |
GBX |
18.625 |
19 |
17.75 |
18.125 |
18.125 |
-0.5 (-2.68%)
|
676,500 |
| 13 Apr 2016 |
GBX |
18 |
19.45 |
18 |
18.625 |
18.625 |
+1 (+5.67%)
|
588,698 |
| 12 Apr 2016 |
GBX |
17.875 |
18.5 |
17.1 |
17.625 |
17.625 |
-0.25 (-1.40%)
|
1,268,022 |
| 11 Apr 2016 |
GBX |
18.625 |
19.45 |
17.65 |
17.875 |
17.875 |
-0.625 (-3.38%)
|
1,534,295 |
| 8 Apr 2016 |
GBX |
16.25 |
18.9 |
16 |
18.5 |
18.5 |
+2.5 (+15.63%)
|
872,668 |
| 7 Apr 2016 |
GBX |
16.125 |
16.5 |
15.9575 |
16 |
16 |
-0.125 (-0.78%)
|
947,937 |
| 6 Apr 2016 |
GBX |
16.375 |
16.5 |
15.875 |
16.125 |
16.125 |
-0.25 (-1.53%)
|
1,054,621 |
| 5 Apr 2016 |
GBX |
15.5 |
16.445 |
15.5 |
16.375 |
16.375 |
+0.875 (+5.65%)
|
436,679 |
| 4 Apr 2016 |
GBX |
15.5 |
15.9 |
15 |
15.5 |
15.5 |
0.0 (0.0%)
|
199,931 |
| 1 Apr 2016 |
GBX |
15.125 |
15.9107 |
15 |
15.5 |
15.5 |
+0.125 (+0.81%)
|
336,276 |
