Fastforward Innovations Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Mar 2016 |
GBX |
15.375 |
15.5 |
15 |
15.375 |
15.375 |
0.0 (0.0%)
|
537,189 |
| 30 Mar 2016 |
GBX |
14.875 |
16 |
14.1 |
15.375 |
15.375 |
+0.5 (+3.36%)
|
749,390 |
| 29 Mar 2016 |
GBX |
14.875 |
15.5 |
14.3 |
14.875 |
14.875 |
0.0 (0.0%)
|
699,125 |
| 24 Mar 2016 |
GBX |
14.875 |
15.5 |
14.375 |
14.875 |
14.875 |
0.0 (0.0%)
|
584,290 |
| 23 Mar 2016 |
GBX |
14.875 |
15.2576 |
14.5 |
14.875 |
14.875 |
0.0 (0.0%)
|
758,370 |
| 22 Mar 2016 |
GBX |
15 |
15.25 |
14.5001 |
14.875 |
14.875 |
-0.125 (-0.83%)
|
173,571 |
| 21 Mar 2016 |
GBX |
15.5 |
16 |
14.625 |
15 |
15 |
-0.5 (-3.23%)
|
508,537 |
| 18 Mar 2016 |
GBX |
15.125 |
15.72 |
15 |
15.5 |
15.5 |
+0.375 (+2.48%)
|
510,841 |
| 17 Mar 2016 |
GBX |
15.24 |
15.24 |
14.75 |
15.125 |
15.125 |
-0.125 (-0.82%)
|
320,728 |
| 16 Mar 2016 |
GBX |
16 |
16.05 |
15.25 |
15.25 |
15.25 |
-0.75 (-4.69%)
|
241,765 |
| 15 Mar 2016 |
GBX |
16 |
16.1 |
15.55 |
16 |
16 |
0.0 (0.0%)
|
11,629 |
| 14 Mar 2016 |
GBX |
16 |
16.15 |
15.7 |
16 |
16 |
0.0 (0.0%)
|
16,794 |
| 11 Mar 2016 |
GBX |
16.375 |
16.427 |
14.7118 |
16 |
16 |
-0.375 (-2.29%)
|
403,608 |
| 10 Mar 2016 |
GBX |
16.9999 |
16.9999 |
16.1 |
16.375 |
16.375 |
-0.607 (-3.57%)
|
184,991 |
| 9 Mar 2016 |
GBX |
16.982 |
16.982 |
16.7501 |
16.982 |
16.982 |
-0.393 (-2.26%)
|
20,981 |
| 8 Mar 2016 |
GBX |
17.375 |
17.4374 |
16.982 |
17.375 |
17.375 |
0.0 (0.0%)
|
44,357 |
| 7 Mar 2016 |
GBX |
17.375 |
17.7 |
16.805 |
17.375 |
17.375 |
0.0 (0.0%)
|
377,000 |
| 4 Mar 2016 |
GBX |
17.375 |
17.7711 |
16.982 |
17.375 |
17.375 |
0.0 (0.0%)
|
363,639 |
| 3 Mar 2016 |
GBX |
17.375 |
17.6 |
16.5 |
17.375 |
17.375 |
0.0 (0.0%)
|
109,118 |
| 2 Mar 2016 |
GBX |
16.625 |
17.7 |
16.2 |
17.375 |
17.375 |
+0.75 (+4.51%)
|
418,958 |
| 1 Mar 2016 |
GBX |
16.375 |
17 |
15.8875 |
16.625 |
16.625 |
+0.25 (+1.53%)
|
397,659 |
| 29 Feb 2016 |
GBX |
17 |
17.25 |
15.7 |
16.375 |
16.375 |
-0.625 (-3.68%)
|
521,338 |
| 26 Feb 2016 |
GBX |
17 |
17.5 |
16.71 |
17 |
17 |
0.0 (0.0%)
|
80,652 |
| 25 Feb 2016 |
GBX |
17 |
17.39 |
16.9 |
17 |
17 |
0.0 (0.0%)
|
173,514 |
| 24 Feb 2016 |
GBX |
16.25 |
17 |
16.25 |
17 |
17 |
+0.75 (+4.62%)
|
482,483 |
| 23 Feb 2016 |
GBX |
16.25 |
16.8 |
15.72 |
16.25 |
16.25 |
0.0 (0.0%)
|
395,099 |
| 22 Feb 2016 |
GBX |
17.37 |
17.37 |
15.7501 |
16.25 |
16.25 |
-1.125 (-6.47%)
|
458,446 |
| 19 Feb 2016 |
GBX |
18 |
18 |
17.125 |
17.375 |
17.375 |
-0.625 (-3.47%)
|
375,982 |
| 18 Feb 2016 |
GBX |
18 |
18.27 |
17.75 |
18 |
18 |
0.0 (0.0%)
|
242,351 |
| 17 Feb 2016 |
GBX |
17.25 |
18.39 |
16.5 |
18 |
18 |
+0.75 (+4.35%)
|
791,008 |
