Fastforward Innovations Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Feb 2016 |
GBX |
17.625 |
18.1125 |
17 |
17.25 |
17.25 |
-0.375 (-2.13%)
|
420,314 |
| 15 Feb 2016 |
GBX |
17 |
18.1 |
16.5 |
17.625 |
17.625 |
+2 (+12.80%)
|
695,253 |
| 12 Feb 2016 |
GBX |
16 |
16 |
15.16 |
15.625 |
15.625 |
-0.375 (-2.34%)
|
467,142 |
| 11 Feb 2016 |
GBX |
16.8501 |
16.8501 |
15.51 |
16 |
16 |
-1.25 (-7.25%)
|
216,234 |
| 10 Feb 2016 |
GBX |
17.375 |
17.3899 |
17.1 |
17.25 |
17.25 |
-0.125 (-0.72%)
|
49,023 |
| 9 Feb 2016 |
GBX |
18.5 |
18.5 |
16.7722 |
17.375 |
17.375 |
-1.375 (-7.33%)
|
669,017 |
| 8 Feb 2016 |
GBX |
18.5 |
19.6125 |
18.5 |
18.75 |
18.75 |
+0.25 (+1.35%)
|
504,763 |
| 5 Feb 2016 |
GBX |
17.625 |
19.3 |
17.375 |
18.5 |
18.5 |
+0.7 (+3.93%)
|
543,293 |
| 4 Feb 2016 |
GBX |
18.75 |
18.975 |
17.8 |
17.8 |
17.8 |
-0.95 (-5.07%)
|
299,981 |
| 3 Feb 2016 |
GBX |
19.5 |
19.72 |
17.555 |
18.75 |
18.75 |
-0.75 (-3.85%)
|
1,000,202 |
| 2 Feb 2016 |
GBX |
18 |
20 |
18 |
19.5 |
19.5 |
+1.625 (+9.09%)
|
1,110,703 |
| 1 Feb 2016 |
GBX |
15.35 |
18.5 |
15.35 |
17.875 |
17.875 |
+2.625 (+17.21%)
|
909,810 |
| 29 Jan 2016 |
GBX |
14.375 |
15.78 |
13.805 |
15.25 |
15.25 |
+1.125 (+7.96%)
|
444,380 |
| 28 Jan 2016 |
GBX |
12.95 |
14.4 |
12.95 |
14.125 |
14.125 |
+2.125 (+17.71%)
|
1,575,531 |
| 27 Jan 2016 |
GBX |
13.5 |
13.6 |
11.11 |
12 |
12 |
-1.5 (-11.11%)
|
1,132,603 |
| 26 Jan 2016 |
GBX |
14.55 |
14.55 |
13.01 |
13.5 |
13.5 |
-1.375 (-9.24%)
|
388,765 |
| 25 Jan 2016 |
GBX |
15 |
15.1999 |
14.25 |
14.875 |
14.875 |
-0.125 (-0.83%)
|
131,000 |
| 22 Jan 2016 |
GBX |
14.25 |
15.3 |
14.1 |
15 |
15 |
+0.75 (+5.26%)
|
527,158 |
| 21 Jan 2016 |
GBX |
14.75 |
15.1 |
13.7 |
14.25 |
14.25 |
-0.4 (-2.73%)
|
578,427 |
| 20 Jan 2016 |
GBX |
14.6499 |
14.6499 |
13.8 |
14.6499 |
14.6499 |
-0.1 (-0.68%)
|
364,386 |
| 19 Jan 2016 |
GBX |
14.75 |
15.1849 |
14.1813 |
14.75 |
14.75 |
0.0 (0.0%)
|
314,496 |
| 18 Jan 2016 |
GBX |
15.03 |
15.03 |
13.5 |
14.75 |
14.75 |
-1.125 (-7.09%)
|
813,051 |
| 15 Jan 2016 |
GBX |
16.125 |
16.5 |
15.25 |
15.875 |
15.875 |
-0.25 (-1.55%)
|
249,023 |
| 14 Jan 2016 |
GBX |
16.5 |
16.85 |
15 |
16.125 |
16.125 |
-0.375 (-2.27%)
|
466,173 |
| 13 Jan 2016 |
GBX |
16.5 |
17.25 |
16 |
16.5 |
16.5 |
0.0 (0.0%)
|
669,689 |
| 12 Jan 2016 |
GBX |
17.22 |
17.22 |
16.2 |
16.5 |
16.5 |
-1 (-5.71%)
|
574,301 |
| 11 Jan 2016 |
GBX |
18 |
19 |
16.305 |
17.5 |
17.5 |
-0.5 (-2.78%)
|
1,211,019 |
| 8 Jan 2016 |
GBX |
17.75 |
18.5 |
17.015 |
18 |
18 |
+0.25 (+1.41%)
|
718,822 |
| 7 Jan 2016 |
GBX |
18 |
20 |
17.045 |
17.75 |
17.75 |
-0.5 (-2.74%)
|
1,388,047 |
| 6 Jan 2016 |
GBX |
17.875 |
19.5 |
16.65 |
18.25 |
18.25 |
+0.375 (+2.10%)
|
1,081,353 |
