Fastforward Innovations Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jan 2016 |
GBX |
17.375 |
19.7999 |
17.01 |
17.875 |
17.875 |
+0.5 (+2.88%)
|
2,524,781 |
| 4 Jan 2016 |
GBX |
16.875 |
18 |
15 |
17.375 |
17.375 |
+0.5 (+2.96%)
|
1,532,894 |
| 31 Dec 2015 |
GBX |
17.625 |
19.2 |
15.8524 |
16.875 |
16.875 |
-0.75 (-4.26%)
|
1,353,094 |
| 30 Dec 2015 |
GBX |
14.375 |
18.6 |
14.02 |
17.625 |
17.625 |
+3.5 (+24.78%)
|
2,855,656 |
| 29 Dec 2015 |
GBX |
12.34 |
15 |
12.34 |
14.125 |
14.125 |
+2 (+16.49%)
|
1,380,832 |
| 24 Dec 2015 |
GBX |
11.75 |
12.499 |
11.1 |
12.125 |
12.125 |
+0.375 (+3.19%)
|
715,502 |
| 23 Dec 2015 |
GBX |
10.3 |
12.07 |
10.3 |
11.75 |
11.75 |
+1.75 (+17.50%)
|
1,532,514 |
| 22 Dec 2015 |
GBX |
9.5 |
11.25 |
8.5567 |
10 |
10 |
+0.5 (+5.26%)
|
2,939,355 |
| 21 Dec 2015 |
GBX |
7.75 |
10 |
7.1 |
9.5 |
9.5 |
+1.75 (+22.58%)
|
1,023,029 |
| 18 Dec 2015 |
GBX |
7.5 |
8.18 |
6.8 |
7.75 |
7.75 |
+0.25 (+3.33%)
|
175,671 |
| 17 Dec 2015 |
GBX |
6.75 |
7.5 |
6.55 |
7.5 |
7.5 |
+0.75 (+11.11%)
|
66,147 |
| 16 Dec 2015 |
GBX |
6.55 |
6.8 |
6.55 |
6.75 |
6.75 |
+0.25 (+3.85%)
|
236,850 |
| 15 Dec 2015 |
GBX |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
0.0 (0.0%)
|
0 |
| 14 Dec 2015 |
GBX |
6.89 |
6.89 |
5.755 |
6.5 |
6.5 |
-0.5 (-7.14%)
|
150,557 |
| 11 Dec 2015 |
GBX |
7.1 |
7.1 |
6.75 |
7 |
7 |
-0.125 (-1.75%)
|
73,000 |
| 10 Dec 2015 |
GBX |
7.7 |
7.7 |
6.9 |
7.125 |
7.125 |
-0.43 (-5.69%)
|
340,816 |
| 9 Dec 2015 |
GBX |
7.555 |
7.555 |
7.5 |
7.555 |
7.555 |
-0.195 (-2.52%)
|
60,964 |
| 8 Dec 2015 |
GBX |
7.875 |
7.875 |
7.5 |
7.75 |
7.75 |
-0.125 (-1.59%)
|
75,000 |
| 7 Dec 2015 |
GBX |
7.875 |
8 |
7.55 |
7.875 |
7.875 |
+0.625 (+8.62%)
|
180,253 |
| 4 Dec 2015 |
GBX |
7.25 |
7.25 |
7.25 |
7.25 |
7.25 |
-0.625 (-7.94%)
|
200,000 |
| 3 Dec 2015 |
GBX |
8.125 |
8.3 |
7.6 |
7.875 |
7.875 |
-0.125 (-1.56%)
|
233,411 |
| 2 Dec 2015 |
GBX |
8.05 |
8.05 |
8 |
8 |
8 |
+0.25 (+3.23%)
|
134,901 |
| 1 Dec 2015 |
GBX |
7.75 |
7.75 |
7.75 |
7.75 |
7.75 |
-0.39 (-4.79%)
|
25,000 |
| 30 Nov 2015 |
GBX |
8.14 |
8.14 |
8.14 |
8.14 |
8.14 |
+0.13 (+1.62%)
|
30,565 |
| 27 Nov 2015 |
GBX |
8.01 |
8.01 |
8.01 |
8.01 |
8.01 |
-0.13 (-1.60%)
|
2,000 |
| 26 Nov 2015 |
GBX |
8.14 |
8.14 |
8.01 |
8.14 |
8.14 |
+0.04 (+0.49%)
|
67,600 |
| 25 Nov 2015 |
GBX |
8.1 |
8.1 |
8.005 |
8.1 |
8.1 |
-0.025 (-0.31%)
|
60,000 |
| 24 Nov 2015 |
GBX |
8.125 |
8.125 |
8.125 |
8.125 |
8.125 |
-0.125 (-1.52%)
|
0 |
| 23 Nov 2015 |
GBX |
8.25 |
8.3 |
8 |
8.25 |
8.25 |
+0.125 (+1.54%)
|
519,724 |
| 20 Nov 2015 |
GBX |
8.2 |
8.2 |
8 |
8.125 |
8.125 |
-0.125 (-1.52%)
|
325,094 |
