Fastforward Innovations Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Mar 2021 |
GBX |
9.05 |
9.05 |
8.7 |
8.85 |
8.85 |
-0.3 (-3.28%)
|
1,861,726 |
| 22 Mar 2021 |
GBX |
8.8 |
9.275 |
8.6 |
9.15 |
9.15 |
+0.35 (+3.98%)
|
3,253,620 |
| 19 Mar 2021 |
GBX |
9.2 |
9.2 |
8.575 |
8.8 |
8.8 |
-0.45 (-4.86%)
|
2,640,158 |
| 18 Mar 2021 |
GBX |
9.05 |
9.47 |
8.92 |
9.25 |
9.25 |
+0.2 (+2.21%)
|
2,756,118 |
| 17 Mar 2021 |
GBX |
8.95 |
9.2 |
8.808 |
9.05 |
9.05 |
+0.1 (+1.12%)
|
2,835,264 |
| 16 Mar 2021 |
GBX |
9.4 |
9.475 |
8.85 |
8.95 |
8.95 |
-0.45 (-4.79%)
|
2,289,479 |
| 15 Mar 2021 |
GBX |
9.15 |
9.875 |
9.02 |
9.4 |
9.4 |
+0.25 (+2.73%)
|
3,697,044 |
| 12 Mar 2021 |
GBX |
8.9 |
9.5 |
8.511 |
9.15 |
9.15 |
+0.25 (+2.81%)
|
6,790,096 |
| 11 Mar 2021 |
GBX |
9.6 |
9.7 |
8.8 |
8.9 |
8.9 |
-0.7 (-7.29%)
|
6,892,857 |
| 10 Mar 2021 |
GBX |
11.5 |
11.875 |
9.4 |
9.6 |
9.6 |
-1.15 (-10.70%)
|
21,708,584 |
| 9 Mar 2021 |
GBX |
10.625 |
10.988 |
10.5 |
10.75 |
10.75 |
+0.125 (+1.18%)
|
1,725,715 |
| 8 Mar 2021 |
GBX |
11.125 |
11.49 |
10.525 |
10.625 |
10.625 |
-0.5 (-4.49%)
|
1,419,634 |
| 5 Mar 2021 |
GBX |
11.25 |
11.5 |
10.513 |
11.125 |
11.125 |
-0.225 (-1.98%)
|
1,927,949 |
| 4 Mar 2021 |
GBX |
12.125 |
12.248 |
10.8 |
11.35 |
11.35 |
-0.775 (-6.39%)
|
3,776,761 |
| 3 Mar 2021 |
GBX |
13.2 |
13.2 |
12 |
12.125 |
12.125 |
-1.125 (-8.49%)
|
2,806,077 |
| 2 Mar 2021 |
GBX |
12.15 |
14.5 |
12.025 |
13.25 |
13.25 |
+1.1 (+9.05%)
|
2,774,051 |
| 1 Mar 2021 |
GBX |
12.125 |
12.3 |
11.8 |
12.15 |
12.15 |
+0.025 (+0.21%)
|
3,142,708 |
| 26 Feb 2021 |
GBX |
13.875 |
14.5 |
12 |
12.125 |
12.125 |
-1.5 (-11.01%)
|
4,609,816 |
| 25 Feb 2021 |
GBX |
12.875 |
15 |
12.711 |
13.625 |
13.625 |
+0.75 (+5.83%)
|
7,029,777 |
| 24 Feb 2021 |
GBX |
11.75 |
13 |
11.255 |
12.875 |
12.875 |
+0.875 (+7.29%)
|
3,606,990 |
| 23 Feb 2021 |
GBX |
13.475 |
13.5 |
11.5 |
12 |
12 |
-1.475 (-10.95%)
|
7,254,171 |
| 22 Feb 2021 |
GBX |
14.75 |
15.5 |
13.3 |
13.475 |
13.475 |
-1.275 (-8.64%)
|
7,018,674 |
| 19 Feb 2021 |
GBX |
13.75 |
15.5 |
13.5 |
14.75 |
14.75 |
+1.35 (+10.07%)
|
7,268,206 |
| 18 Feb 2021 |
GBX |
11.75 |
15.5 |
11.55 |
13.4 |
13.4 |
+1.775 (+15.27%)
|
17,197,997 |
| 17 Feb 2021 |
GBX |
11 |
12.475 |
10.82 |
11.625 |
11.625 |
+0.625 (+5.68%)
|
10,151,324 |
| 16 Feb 2021 |
GBX |
10.6 |
11.9 |
10.301 |
11 |
11 |
+0.4 (+3.77%)
|
4,911,754 |
| 15 Feb 2021 |
GBX |
10.1 |
11 |
10.0125 |
10.6 |
10.6 |
+0.5 (+4.95%)
|
3,834,795 |
| 12 Feb 2021 |
GBX |
10.65 |
11.4 |
9.6 |
10.1 |
10.1 |
-0.55 (-5.16%)
|
3,742,559 |
| 11 Feb 2021 |
GBX |
10.05 |
12.1475 |
10 |
10.65 |
10.65 |
+0.6 (+5.97%)
|
11,964,819 |
| 10 Feb 2021 |
GBX |
9.15 |
10.49 |
9.11 |
10.05 |
10.05 |
+0.9 (+9.84%)
|
6,395,453 |
