Fastforward Innovations Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Nov 2015 |
GBX |
8.375 |
8.38 |
8 |
8.25 |
8.25 |
-0.001 (-0.01%)
|
529,066 |
| 18 Nov 2015 |
GBX |
8.251 |
8.251 |
8.25 |
8.251 |
8.251 |
-0.149 (-1.77%)
|
43,301 |
| 17 Nov 2015 |
GBX |
8.4 |
8.5 |
8.4 |
8.4 |
8.4 |
+0.15 (+1.82%)
|
80,953 |
| 16 Nov 2015 |
GBX |
8.63 |
8.63 |
8 |
8.25 |
8.25 |
-0.43 (-4.95%)
|
281,420 |
| 13 Nov 2015 |
GBX |
8.68 |
8.68 |
8.53 |
8.68 |
8.68 |
-0.01 (-0.12%)
|
123,059 |
| 12 Nov 2015 |
GBX |
8.69 |
8.69 |
8.69 |
8.69 |
8.69 |
-0.06 (-0.69%)
|
7,233 |
| 11 Nov 2015 |
GBX |
8.75 |
8.77 |
8.5 |
8.75 |
8.75 |
0.0 (0.0%)
|
276,489 |
| 10 Nov 2015 |
GBX |
9.525 |
9.525 |
8.5275 |
8.75 |
8.75 |
-1 (-10.26%)
|
347,929 |
| 9 Nov 2015 |
GBX |
9.875 |
10.2 |
9.5375 |
9.75 |
9.75 |
-0.25 (-2.50%)
|
235,014 |
| 6 Nov 2015 |
GBX |
10.25 |
10.25 |
9.5 |
10 |
10 |
-0.375 (-3.61%)
|
293,421 |
| 5 Nov 2015 |
GBX |
10.375 |
10.405 |
10 |
10.375 |
10.375 |
0.0 (0.0%)
|
44,385 |
| 4 Nov 2015 |
GBX |
11 |
11.65 |
10 |
10.375 |
10.375 |
-0.625 (-5.68%)
|
699,813 |
| 3 Nov 2015 |
GBX |
10.375 |
12.1 |
10.1 |
11 |
11 |
+0.625 (+6.02%)
|
1,731,608 |
| 2 Nov 2015 |
GBX |
9.25 |
10.6 |
9.17 |
10.375 |
10.375 |
+1.125 (+12.16%)
|
728,711 |
| 30 Oct 2015 |
GBX |
9.75 |
9.999 |
9.1125 |
9.25 |
9.25 |
-0.5 (-5.13%)
|
341,319 |
| 29 Oct 2015 |
GBX |
10.5 |
11 |
9.498 |
9.75 |
9.75 |
+0.375 (+4%)
|
775,109 |
| 28 Oct 2015 |
GBX |
8.625 |
9.6 |
8.52 |
9.375 |
9.375 |
+0.475 (+5.34%)
|
316,562 |
| 27 Oct 2015 |
GBX |
8.9 |
8.9 |
8.9 |
8.9 |
8.9 |
+0.275 (+3.19%)
|
5,617 |
| 26 Oct 2015 |
GBX |
8.125 |
8.9 |
8.1 |
8.625 |
8.625 |
+0.5 (+6.15%)
|
217,517 |
| 23 Oct 2015 |
GBX |
7.75 |
9 |
7.75 |
8.125 |
8.125 |
+0.5 (+6.56%)
|
312,736 |
| 22 Oct 2015 |
GBX |
7.75 |
7.75 |
7.517 |
7.625 |
7.625 |
-0.125 (-1.61%)
|
73,109 |
| 21 Oct 2015 |
GBX |
8 |
8 |
7.515 |
7.75 |
7.75 |
-0.375 (-4.62%)
|
436,225 |
| 20 Oct 2015 |
GBX |
8.6 |
8.6 |
7.9 |
8.125 |
8.125 |
-0.75 (-8.45%)
|
292,148 |
| 19 Oct 2015 |
GBX |
8.1 |
10.5 |
8.1 |
8.875 |
8.875 |
+0.875 (+10.94%)
|
1,670,377 |
| 16 Oct 2015 |
GBX |
6.5 |
9.7 |
6.5 |
8 |
8 |
+1.625 (+25.49%)
|
1,169,946 |
| 15 Oct 2015 |
GBX |
5.25 |
7 |
4.77 |
6.375 |
6.375 |
+1.525 (+31.44%)
|
2,855,652 |
| 14 Oct 2015 |
GBX |
4.85 |
4.85 |
4.656 |
4.85 |
4.85 |
+0.55 (+12.79%)
|
106,808 |
| 13 Oct 2015 |
GBX |
4.3 |
4.3 |
4.3 |
4.3 |
4.3 |
-0.95 (-18.10%)
|
35,000 |
| 12 Oct 2015 |
GBX |
5.25 |
5.5 |
4.7 |
5.25 |
5.25 |
+0.48 (+10.06%)
|
648,510 |
| 9 Oct 2015 |
GBX |
4.77 |
4.77 |
4.3 |
4.77 |
4.77 |
-0.48 (-9.14%)
|
130,000 |
