Fastforward Innovations Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Oct 2015 |
GBX |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
+0.47 (+9.83%)
|
0 |
7 Oct 2015 |
GBX |
4.78 |
4.78 |
4.55 |
4.78 |
4.78 |
-0.42 (-8.08%)
|
39,874 |
6 Oct 2015 |
GBX |
5 |
5.2 |
4.8 |
5.2 |
5.2 |
+0.85 (+19.54%)
|
57,448 |
5 Oct 2015 |
GBX |
4.35 |
4.35 |
4.04 |
4.35 |
4.35 |
-0.65 (-13%)
|
20,001 |
2 Oct 2015 |
GBX |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
0 |
1 Oct 2015 |
GBX |
5 |
5 |
5 |
5 |
5 |
+0.51 (+11.36%)
|
0 |
30 Sep 2015 |
GBX |
4.3 |
4.49 |
4.3 |
4.49 |
4.49 |
+0.24 (+5.65%)
|
57,412 |
29 Sep 2015 |
GBX |
4.25 |
4.25 |
4.25 |
4.25 |
4.25 |
-0.125 (-2.86%)
|
10,000 |
28 Sep 2015 |
GBX |
4.75 |
4.75 |
4.25 |
4.375 |
4.375 |
-0.5 (-10.26%)
|
75,000 |
25 Sep 2015 |
GBX |
5 |
5 |
4.5 |
4.875 |
4.875 |
-0.125 (-2.50%)
|
75,000 |
24 Sep 2015 |
GBX |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
10,000 |
23 Sep 2015 |
GBX |
5 |
5 |
5 |
5 |
5 |
-1 (-16.67%)
|
35,000 |
22 Sep 2015 |
GBX |
6 |
6 |
6 |
6 |
6 |
+0.7 (+13.21%)
|
0 |
21 Sep 2015 |
GBX |
5.3 |
5.3 |
5 |
5.3 |
5.3 |
+0.05 (+0.95%)
|
235,690 |
18 Sep 2015 |
GBX |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
0.0 (0.0%)
|
0 |
17 Sep 2015 |
GBX |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
+0.15 (+2.94%)
|
0 |
16 Sep 2015 |
GBX |
5.1 |
5.1 |
5.1 |
5.1 |
5.1 |
+0.6 (+13.33%)
|
200,000 |
15 Sep 2015 |
GBX |
4.5 |
4.5 |
4.5 |
4.5 |
4.5 |
-0.875 (-16.28%)
|
100,000 |
14 Sep 2015 |
GBX |
5.375 |
5.375 |
5.375 |
5.375 |
5.375 |
+0.355 (+7.07%)
|
0 |
11 Sep 2015 |
GBX |
5.02 |
5.02 |
4.8002 |
5.02 |
5.02 |
-0.355 (-6.60%)
|
145,564 |
10 Sep 2015 |
GBX |
5.375 |
5.375 |
5.375 |
5.375 |
5.375 |
+0.275 (+5.39%)
|
0 |
9 Sep 2015 |
GBX |
5.1 |
5.1 |
5.1 |
5.1 |
5.1 |
-0.18 (-3.41%)
|
69,306 |
8 Sep 2015 |
GBX |
5.28 |
5.28 |
5.28 |
5.28 |
5.28 |
-0.095 (-1.77%)
|
1,500 |
7 Sep 2015 |
GBX |
6.04 |
6.04 |
4.75 |
5.375 |
5.375 |
-0.75 (-12.24%)
|
1,114,493 |
4 Sep 2015 |
GBX |
6.125 |
6.155 |
5.75 |
6.125 |
6.125 |
0.0 (0.0%)
|
387,620 |
3 Sep 2015 |
GBX |
6.2498 |
6.2498 |
6 |
6.125 |
6.125 |
-0.125 (-2%)
|
139,039 |
2 Sep 2015 |
GBX |
6.25 |
6.25 |
6.25 |
6.25 |
6.25 |
-0.25 (-3.85%)
|
0 |
1 Sep 2015 |
GBX |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
0.0 (0.0%)
|
0 |
28 Aug 2015 |
GBX |
6.5 |
6.5 |
6.25 |
6.5 |
6.5 |
-0.5 (-7.14%)
|
50,000 |
27 Aug 2015 |
GBX |
7 |
7 |
7 |
7 |
7 |
0.0 (0.0%)
|
0 |