Fastforward Innovations Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Aug 2015 |
GBX |
7 |
7 |
7 |
7 |
7 |
+0.75 (+12%)
|
0 |
| 25 Aug 2015 |
GBX |
6.25 |
6.25 |
6.25 |
6.25 |
6.25 |
-0.27 (-4.14%)
|
34,990 |
| 24 Aug 2015 |
GBX |
6.52 |
6.52 |
6.52 |
6.52 |
6.52 |
-0.48 (-6.86%)
|
22,803 |
| 21 Aug 2015 |
GBX |
7.456 |
7.456 |
6.5 |
7 |
7 |
-0.75 (-9.68%)
|
221,928 |
| 20 Aug 2015 |
GBX |
7.75 |
7.75 |
7.75 |
7.75 |
7.75 |
+0.25 (+3.33%)
|
0 |
| 19 Aug 2015 |
GBX |
7.5 |
7.5 |
7.5 |
7.5 |
7.5 |
+0.25 (+3.45%)
|
4,000 |
| 18 Aug 2015 |
GBX |
7.25 |
7.25 |
7.25 |
7.25 |
7.25 |
-0.25 (-3.34%)
|
29,678 |
| 17 Aug 2015 |
GBX |
7.5002 |
7.5002 |
7.5 |
7.5002 |
7.5002 |
-0.5 (-6.25%)
|
35,000 |
| 14 Aug 2015 |
GBX |
8.025 |
8.025 |
7.905 |
8 |
8 |
-0.4 (-4.76%)
|
125,000 |
| 13 Aug 2015 |
GBX |
8.4 |
8.5 |
8.4 |
8.4 |
8.4 |
+0.295 (+3.64%)
|
56,988 |
| 12 Aug 2015 |
GBX |
8.5 |
8.55 |
8.105 |
8.105 |
8.105 |
-0.395 (-4.65%)
|
103,501 |
| 11 Aug 2015 |
GBX |
8.5 |
9 |
8.15 |
8.5 |
8.5 |
0.0 (0.0%)
|
197,318 |
| 10 Aug 2015 |
GBX |
7.8398 |
9 |
7.8398 |
8.5 |
8.5 |
+0.75 (+9.68%)
|
133,045 |
| 7 Aug 2015 |
GBX |
7.5 |
7.75 |
7.5 |
7.75 |
7.75 |
+0.5 (+6.90%)
|
114,300 |
| 6 Aug 2015 |
GBX |
7.25 |
7.25 |
7.25 |
7.25 |
7.25 |
-0.3 (-3.97%)
|
0 |
| 5 Aug 2015 |
GBX |
7.55 |
7.55 |
7.55 |
7.55 |
7.55 |
0.0 (0.0%)
|
19,000 |
| 4 Aug 2015 |
GBX |
7.55 |
7.55 |
7.55 |
7.55 |
7.55 |
-0.175 (-2.27%)
|
2,808 |
| 3 Aug 2015 |
GBX |
7.725 |
7.725 |
7.725 |
7.725 |
7.725 |
+0.1 (+1.31%)
|
12,890 |
| 31 Jul 2015 |
GBX |
7.625 |
7.625 |
7.625 |
7.625 |
7.625 |
0.0 (0.0%)
|
0 |
| 30 Jul 2015 |
GBX |
7.625 |
7.625 |
7.625 |
7.625 |
7.625 |
0.0 (0.0%)
|
0 |
| 29 Jul 2015 |
GBX |
7.625 |
7.625 |
7.625 |
7.625 |
7.625 |
-0.1 (-1.29%)
|
0 |
| 28 Jul 2015 |
GBX |
7.725 |
7.725 |
7.725 |
7.725 |
7.725 |
+0.012 (+0.15%)
|
15,000 |
| 27 Jul 2015 |
GBX |
7.75 |
7.8 |
7.7133 |
7.7133 |
7.7133 |
+0.213 (+2.84%)
|
75,000 |
| 24 Jul 2015 |
GBX |
7.5 |
7.5 |
7.5 |
7.5 |
7.5 |
-0.375 (-4.76%)
|
30,000 |
| 23 Jul 2015 |
GBX |
7.875 |
7.875 |
7.875 |
7.875 |
7.875 |
+0.025 (+0.32%)
|
0 |
| 22 Jul 2015 |
GBX |
7.85 |
7.85 |
7.5002 |
7.85 |
7.85 |
+0.335 (+4.46%)
|
15,000 |
| 21 Jul 2015 |
GBX |
7.515 |
7.515 |
7.515 |
7.515 |
7.515 |
-0.36 (-4.57%)
|
77,681 |
| 20 Jul 2015 |
GBX |
7.875 |
7.875 |
7.875 |
7.875 |
7.875 |
0.0 (0.0%)
|
0 |
| 17 Jul 2015 |
GBX |
7.875 |
7.875 |
7.875 |
7.875 |
7.875 |
0.0 (0.0%)
|
0 |
| 16 Jul 2015 |
GBX |
7.875 |
7.875 |
7.875 |
7.875 |
7.875 |
+0.36 (+4.79%)
|
0 |
