Fastforward Innovations Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Jul 2015 |
GBX |
7.515 |
7.515 |
7.515 |
7.515 |
7.515 |
-0.36 (-4.57%)
|
21,000 |
14 Jul 2015 |
GBX |
8.1 |
8.1 |
7.515 |
7.875 |
7.875 |
-0.375 (-4.55%)
|
238,050 |
13 Jul 2015 |
GBX |
7.875 |
8.5 |
7.75 |
8.25 |
8.25 |
+0.5 (+6.45%)
|
65,495 |
10 Jul 2015 |
GBX |
7.75 |
7.75 |
7.75 |
7.75 |
7.75 |
+0.275 (+3.68%)
|
50,000 |
9 Jul 2015 |
GBX |
7.475 |
7.6252 |
7.475 |
7.475 |
7.475 |
+0.1 (+1.36%)
|
128,535 |
8 Jul 2015 |
GBX |
7.375 |
7.375 |
7.375 |
7.375 |
7.375 |
-0.135 (-1.80%)
|
0 |
7 Jul 2015 |
GBX |
7.55 |
7.55 |
7.51 |
7.51 |
7.51 |
-0.115 (-1.51%)
|
186,000 |
6 Jul 2015 |
GBX |
7.625 |
7.625 |
7.625 |
7.625 |
7.625 |
0.0 (0.0%)
|
0 |
3 Jul 2015 |
GBX |
7.625 |
7.625 |
7.625 |
7.625 |
7.625 |
-0.125 (-1.61%)
|
0 |
2 Jul 2015 |
GBX |
7.75 |
7.75 |
7.75 |
7.75 |
7.75 |
-0.018 (-0.23%)
|
0 |
1 Jul 2015 |
GBX |
7.7678 |
8 |
7.7678 |
7.7678 |
7.7678 |
-0.232 (-2.90%)
|
17,000 |
30 Jun 2015 |
GBX |
8 |
8 |
8 |
8 |
8 |
-0.05 (-0.62%)
|
35,000 |
29 Jun 2015 |
GBX |
8.05 |
8.05 |
8.05 |
8.05 |
8.05 |
-0.2 (-2.42%)
|
14,675 |
26 Jun 2015 |
GBX |
8.25 |
8.25 |
8.25 |
8.25 |
8.25 |
0.0 (0.0%)
|
6,952 |
25 Jun 2015 |
GBX |
8.25 |
8.25 |
8.25 |
8.25 |
8.25 |
+0.25 (+3.13%)
|
3,000 |
24 Jun 2015 |
GBX |
8 |
8 |
8 |
8 |
8 |
0.0 (0.0%)
|
0 |
23 Jun 2015 |
GBX |
7.75 |
8.25 |
7.75 |
8 |
8 |
+0.25 (+3.23%)
|
44,133 |
22 Jun 2015 |
GBX |
7.75 |
8 |
7.75 |
7.75 |
7.75 |
+0.125 (+1.64%)
|
74,942 |
19 Jun 2015 |
GBX |
7.42 |
7.75 |
7.42 |
7.625 |
7.625 |
+0.25 (+3.39%)
|
87,999 |
18 Jun 2015 |
GBX |
7.375 |
7.375 |
7.375 |
7.375 |
7.375 |
-0.68 (-8.44%)
|
0 |
17 Jun 2015 |
GBX |
8.11 |
8.11 |
8.055 |
8.055 |
8.055 |
-0.07 (-0.86%)
|
50,000 |
16 Jun 2015 |
GBX |
8.125 |
8.125 |
8.125 |
8.125 |
8.125 |
0.0 (0.0%)
|
0 |
15 Jun 2015 |
GBX |
8.125 |
8.5 |
8.11 |
8.125 |
8.125 |
0.0 (0.0%)
|
42,869 |
12 Jun 2015 |
GBX |
8.125 |
8.125 |
8.125 |
8.125 |
8.125 |
-0.125 (-1.52%)
|
0 |
11 Jun 2015 |
GBX |
8.25 |
8.25 |
8.25 |
8.25 |
8.25 |
+0.14 (+1.73%)
|
5,000 |
10 Jun 2015 |
GBX |
8.11 |
8.11 |
8.11 |
8.11 |
8.11 |
-0.14 (-1.70%)
|
0 |
9 Jun 2015 |
GBX |
8.66 |
8.66 |
8.11 |
8.25 |
8.25 |
-0.75 (-8.33%)
|
0 |
8 Jun 2015 |
GBX |
9 |
9.5 |
9 |
9 |
9 |
+0.45 (+5.26%)
|
0 |
5 Jun 2015 |
GBX |
8.75 |
9 |
8.55 |
8.55 |
8.55 |
-0.2 (-2.29%)
|
97,694 |
4 Jun 2015 |
GBX |
9.5 |
9.75 |
8.5 |
8.75 |
8.75 |
-0.75 (-7.89%)
|
103,993 |