Fastforward Innovations Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jun 2015 |
GBX |
5.625 |
13.25 |
5.525 |
9.5 |
9.5 |
+3.875 (+68.89%)
|
1,416,948 |
2 Jun 2015 |
GBX |
5.625 |
5.625 |
5.625 |
5.625 |
5.625 |
0.0 (0.0%)
|
0 |
1 Jun 2015 |
GBX |
5.47 |
6 |
5.47 |
5.625 |
5.625 |
+0.375 (+7.14%)
|
63,799 |
29 May 2015 |
GBX |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
-0.056 (-1.05%)
|
0 |
28 May 2015 |
GBX |
5.3058 |
5.47 |
5.3058 |
5.3058 |
5.3058 |
+0.181 (+3.53%)
|
100,000 |
27 May 2015 |
GBX |
5.125 |
5.125 |
5.125 |
5.125 |
5.125 |
0.0 (0.0%)
|
0 |
26 May 2015 |
GBX |
5.125 |
5.125 |
5.125 |
5.125 |
5.125 |
-0.135 (-2.56%)
|
0 |
22 May 2015 |
GBX |
5.2599 |
5.3058 |
5.2599 |
5.2599 |
5.2599 |
+0.01 (+0.19%)
|
50,000 |
21 May 2015 |
GBX |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
0.0 (0.0%)
|
0 |
20 May 2015 |
GBX |
5.3058 |
5.3058 |
5 |
5.25 |
5.25 |
0.0 (0.0%)
|
98,393 |
19 May 2015 |
GBX |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
-0.25 (-4.55%)
|
5,000 |
18 May 2015 |
GBX |
5.525 |
5.525 |
5.5 |
5.5 |
5.5 |
-0.4 (-6.78%)
|
45,260 |
15 May 2015 |
GBX |
5.9 |
5.9 |
5.9 |
5.9 |
5.9 |
+0.15 (+2.61%)
|
60,000 |
14 May 2015 |
GBX |
5.75 |
5.75 |
5.75 |
5.75 |
5.75 |
0.0 (0.0%)
|
0 |
13 May 2015 |
GBX |
5.75 |
5.75 |
5.75 |
5.75 |
5.75 |
0.0 (0.0%)
|
0 |
12 May 2015 |
GBX |
5.75 |
5.75 |
5.75 |
5.75 |
5.75 |
0.0 (0.0%)
|
0 |
11 May 2015 |
GBX |
5.75 |
5.75 |
5.75 |
5.75 |
5.75 |
+0.225 (+4.07%)
|
0 |
8 May 2015 |
GBX |
5.525 |
5.525 |
5.525 |
5.525 |
5.525 |
-0.35 (-5.96%)
|
17,500 |
7 May 2015 |
GBX |
5.875 |
5.875 |
5.875 |
5.875 |
5.875 |
0.0 (0.0%)
|
0 |
6 May 2015 |
GBX |
5.875 |
5.875 |
5.875 |
5.875 |
5.875 |
0.0 (0.0%)
|
0 |
5 May 2015 |
GBX |
5.875 |
5.875 |
5.875 |
5.875 |
5.875 |
0.0 (0.0%)
|
0 |
1 May 2015 |
GBX |
5.875 |
6 |
5.5 |
5.875 |
5.875 |
0.0 (0.0%)
|
57,402 |
30 Apr 2015 |
GBX |
5.875 |
5.875 |
5.875 |
5.875 |
5.875 |
+0.375 (+6.82%)
|
0 |
29 Apr 2015 |
GBX |
5.5001 |
5.5001 |
5.5001 |
5.5001 |
5.5001 |
-0.375 (-6.38%)
|
1 |
28 Apr 2015 |
GBX |
5.875 |
5.875 |
5.875 |
5.875 |
5.875 |
0.0 (0.0%)
|
0 |
27 Apr 2015 |
GBX |
5.875 |
5.875 |
5.875 |
5.875 |
5.875 |
-0.125 (-2.08%)
|
0 |
24 Apr 2015 |
GBX |
6 |
6 |
6 |
6 |
6 |
0.0 (0.0%)
|
0 |
23 Apr 2015 |
GBX |
6 |
6 |
6 |
6 |
6 |
0.0 (0.0%)
|
0 |
22 Apr 2015 |
GBX |
6 |
6 |
6 |
6 |
6 |
0.0 (0.0%)
|
25,000 |
21 Apr 2015 |
GBX |
6 |
6 |
6 |
6 |
6 |
0.0 (0.0%)
|
7,500 |