Fastforward Innovations Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Apr 2015 |
GBX |
6 |
6 |
5.8679 |
6 |
6 |
-0.5 (-7.69%)
|
37,175 |
17 Apr 2015 |
GBX |
6.5 |
6.6 |
6 |
6.5 |
6.5 |
0.0 (0.0%)
|
74,244 |
16 Apr 2015 |
GBX |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
0.0 (0.0%)
|
0 |
15 Apr 2015 |
GBX |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
0.0 (0.0%)
|
0 |
14 Apr 2015 |
GBX |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
0.0 (0.0%)
|
0 |
13 Apr 2015 |
GBX |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
+0.49 (+8.15%)
|
0 |
10 Apr 2015 |
GBX |
6.01 |
6.01 |
6.01 |
6.01 |
6.01 |
-0.49 (-7.54%)
|
1 |
9 Apr 2015 |
GBX |
6.5 |
6.5 |
6.25 |
6.5 |
6.5 |
-0.5 (-7.14%)
|
50,285 |
8 Apr 2015 |
GBX |
7 |
7 |
7 |
7 |
7 |
+0.5 (+7.69%)
|
0 |
7 Apr 2015 |
GBX |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
-0.5 (-7.14%)
|
15,930 |
2 Apr 2015 |
GBX |
7 |
7 |
7 |
7 |
7 |
+0.5 (+7.69%)
|
0 |
1 Apr 2015 |
GBX |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
-0.5 (-7.14%)
|
9,280 |
31 Mar 2015 |
GBX |
7 |
7 |
7 |
7 |
7 |
0.0 (0.0%)
|
0 |
30 Mar 2015 |
GBX |
7 |
7 |
7 |
7 |
7 |
0.0 (0.0%)
|
0 |
27 Mar 2015 |
GBX |
7 |
7 |
7 |
7 |
7 |
0.0 (0.0%)
|
0 |
26 Mar 2015 |
GBX |
7 |
7 |
7 |
7 |
7 |
0.0 (0.0%)
|
0 |
25 Mar 2015 |
GBX |
7 |
7 |
7 |
7 |
7 |
0.0 (0.0%)
|
0 |
24 Mar 2015 |
GBX |
7 |
7 |
7 |
7 |
7 |
0.0 (0.0%)
|
0 |
23 Mar 2015 |
GBX |
7 |
7 |
7 |
7 |
7 |
0.0 (0.0%)
|
0 |
20 Mar 2015 |
GBX |
7 |
7.1 |
6.5 |
7 |
7 |
0.0 (0.0%)
|
970 |
19 Mar 2015 |
GBX |
7.75 |
8 |
6.75 |
7 |
7 |
-0.75 (-9.68%)
|
47,248 |
18 Mar 2015 |
GBX |
7.75 |
7.75 |
7.75 |
7.75 |
7.75 |
0.0 (0.0%)
|
0 |
17 Mar 2015 |
GBX |
7.75 |
7.75 |
7.75 |
7.75 |
7.75 |
+0.175 (+2.31%)
|
0 |
16 Mar 2015 |
GBX |
7.575 |
7.575 |
7 |
7.575 |
7.575 |
-0.3 (-3.81%)
|
130,000 |
13 Mar 2015 |
GBX |
8.1 |
8.1 |
7.575 |
7.875 |
7.875 |
-0.225 (-2.78%)
|
65,000 |
12 Mar 2015 |
GBX |
8.1 |
8.1 |
8.1 |
8.1 |
8.1 |
-0.15 (-1.82%)
|
1 |
11 Mar 2015 |
GBX |
8.25 |
8.25 |
8.25 |
8.25 |
8.25 |
0.0 (0.0%)
|
0 |
10 Mar 2015 |
GBX |
8.25 |
8.25 |
8.25 |
8.25 |
8.25 |
+0.05 (+0.61%)
|
0 |
9 Mar 2015 |
GBX |
8.2 |
8.2 |
8.2 |
8.2 |
8.2 |
-0.05 (-0.61%)
|
122,931 |
6 Mar 2015 |
GBX |
8.25 |
8.5 |
8.25 |
8.25 |
8.25 |
-0.25 (-2.94%)
|
85,000 |