Fastforward Innovations Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Mar 2015 |
GBX |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
+0.25 (+3.03%)
|
5,000 |
| 4 Mar 2015 |
GBX |
8.25 |
8.25 |
8.25 |
8.25 |
8.25 |
0.0 (0.0%)
|
0 |
| 3 Mar 2015 |
GBX |
8.25 |
8.25 |
8.25 |
8.25 |
8.25 |
0.0 (0.0%)
|
0 |
| 2 Mar 2015 |
GBX |
8.25 |
8.25 |
8.25 |
8.25 |
8.25 |
0.0 (0.0%)
|
0 |
| 27 Feb 2015 |
GBX |
8.25 |
8.5 |
8 |
8.25 |
8.25 |
-0.25 (-2.94%)
|
71,250 |
| 26 Feb 2015 |
GBX |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
+0.35 (+4.29%)
|
11,800 |
| 25 Feb 2015 |
GBX |
8.15 |
8.19 |
8.15 |
8.15 |
8.15 |
+0.025 (+0.31%)
|
28,308 |
| 24 Feb 2015 |
GBX |
8.125 |
8.485 |
7.9 |
8.125 |
8.125 |
-0.875 (-9.72%)
|
140,574 |
| 23 Feb 2015 |
GBX |
8.5 |
9.875 |
8.5 |
9 |
9 |
+0.75 (+9.09%)
|
328,528 |
| 20 Feb 2015 |
GBX |
8.125 |
8.7 |
8.0407 |
8.25 |
8.25 |
+0.125 (+1.54%)
|
114,788 |
| 19 Feb 2015 |
GBX |
7 |
9 |
7 |
8.125 |
8.125 |
+1.375 (+20.37%)
|
547,346 |
| 18 Feb 2015 |
GBX |
6 |
6.8642 |
6 |
6.75 |
6.75 |
+0.75 (+12.50%)
|
97,000 |
| 17 Feb 2015 |
GBX |
6 |
6 |
6 |
6 |
6 |
+0.25 (+4.35%)
|
55,000 |
| 16 Feb 2015 |
GBX |
5.75 |
6 |
5.6 |
5.75 |
5.75 |
0.0 (0.0%)
|
6,502 |
| 13 Feb 2015 |
GBX |
5.75 |
6 |
5.63 |
5.75 |
5.75 |
0.0 (0.0%)
|
13,284 |
| 12 Feb 2015 |
GBX |
5.75 |
5.75 |
5.75 |
5.75 |
5.75 |
+0.12 (+2.13%)
|
0 |
| 11 Feb 2015 |
GBX |
5.63 |
5.63 |
5.63 |
5.63 |
5.63 |
+0.005 (+0.09%)
|
10,000 |
| 10 Feb 2015 |
GBX |
5.625 |
5.625 |
5.625 |
5.625 |
5.625 |
-0.125 (-2.17%)
|
1 |
| 9 Feb 2015 |
GBX |
5.75 |
5.75 |
5.75 |
5.75 |
5.75 |
0.0 (0.0%)
|
0 |
| 6 Feb 2015 |
GBX |
5.75 |
5.95 |
5.75 |
5.75 |
5.75 |
0.0 (0.0%)
|
22,625 |
| 5 Feb 2015 |
GBX |
5.75 |
6 |
5.675 |
5.75 |
5.75 |
0.0 (0.0%)
|
60,000 |
| 4 Feb 2015 |
GBX |
5.445 |
6 |
5.445 |
5.75 |
5.75 |
+0.625 (+12.20%)
|
287,500 |
| 3 Feb 2015 |
GBX |
5.125 |
5.125 |
5.125 |
5.125 |
5.125 |
0.0 (0.0%)
|
0 |
| 2 Feb 2015 |
GBX |
5.125 |
5.125 |
5.125 |
5.125 |
5.125 |
0.0 (0.0%)
|
0 |
| 30 Jan 2015 |
GBX |
5.125 |
5.125 |
5.125 |
5.125 |
5.125 |
-0.125 (-2.38%)
|
0 |
| 29 Jan 2015 |
GBX |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
0.0 (0.0%)
|
0 |
| 28 Jan 2015 |
GBX |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
0.0 (0.0%)
|
0 |
| 27 Jan 2015 |
GBX |
5.375 |
5.695 |
5.12 |
5.25 |
5.25 |
-0.125 (-2.33%)
|
53,134 |
| 26 Jan 2015 |
GBX |
5.375 |
5.695 |
5.12 |
5.375 |
5.375 |
-0.125 (-2.27%)
|
26,715 |
| 23 Jan 2015 |
GBX |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
+0.125 (+2.33%)
|
17,500 |
