Fastforward Innovations Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Jan 2015 |
GBX |
5.375 |
5.7 |
5.1 |
5.375 |
5.375 |
0.0 (0.0%)
|
163,142 |
21 Jan 2015 |
GBX |
5.75 |
5.835 |
5.35 |
5.375 |
5.375 |
-0.375 (-6.52%)
|
24,442 |
20 Jan 2015 |
GBX |
4.75 |
5.89 |
4.75 |
5.75 |
5.75 |
+1.25 (+27.78%)
|
377,313 |
19 Jan 2015 |
GBX |
4.5 |
4.5 |
4.5 |
4.5 |
4.5 |
0.0 (0.0%)
|
0 |
16 Jan 2015 |
GBX |
4.5 |
4.5 |
4.5 |
4.5 |
4.5 |
0.0 (0.0%)
|
0 |
15 Jan 2015 |
GBX |
4.5 |
4.5 |
4.5 |
4.5 |
4.5 |
+0.16 (+3.68%)
|
0 |
14 Jan 2015 |
GBX |
4.3403 |
4.3403 |
4.3403 |
4.3403 |
4.3403 |
-0.41 (-8.63%)
|
30,322 |
13 Jan 2015 |
GBX |
4.75 |
4.78 |
4.75 |
4.75 |
4.75 |
0.0 (0.0%)
|
33,795 |
12 Jan 2015 |
GBX |
4.18 |
5.6695 |
4.18 |
4.75 |
4.75 |
+0.75 (+18.75%)
|
1,169,240 |
9 Jan 2015 |
GBX |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
8 Jan 2015 |
GBX |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
7 Jan 2015 |
GBX |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
6 Jan 2015 |
GBX |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
5 Jan 2015 |
GBX |
4.375 |
4.69 |
3.555 |
4 |
4 |
-0.375 (-8.57%)
|
160,586 |
2 Jan 2015 |
GBX |
4.375 |
4.375 |
4.375 |
4.375 |
4.375 |
0.0 (0.0%)
|
0 |
31 Dec 2014 |
GBX |
4.375 |
4.375 |
4.375 |
4.375 |
4.375 |
0.0 (0.0%)
|
0 |
30 Dec 2014 |
GBX |
4.375 |
4.375 |
4.375 |
4.375 |
4.375 |
0.0 (0.0%)
|
0 |
29 Dec 2014 |
GBX |
4.375 |
4.375 |
4.375 |
4.375 |
4.375 |
+0.362 (+9.03%)
|
0 |
24 Dec 2014 |
GBX |
4.0125 |
4.0125 |
4 |
4.0125 |
4.0125 |
0.0 (0.0%)
|
73,086 |
23 Dec 2014 |
GBX |
4.0125 |
4.0125 |
4.0125 |
4.0125 |
4.0125 |
-0.613 (-13.24%)
|
958 |
22 Dec 2014 |
GBX |
4.625 |
4.625 |
4.625 |
4.625 |
4.625 |
0.0 (0.0%)
|
0 |
19 Dec 2014 |
GBX |
4.625 |
4.625 |
4.625 |
4.625 |
4.625 |
0.0 (0.0%)
|
0 |
18 Dec 2014 |
GBX |
4.625 |
4.625 |
4.625 |
4.625 |
4.625 |
0.0 (0.0%)
|
0 |
17 Dec 2014 |
GBX |
4.625 |
4.625 |
4.625 |
4.625 |
4.625 |
0.0 (0.0%)
|
0 |
16 Dec 2014 |
GBX |
4.625 |
4.625 |
4.625 |
4.625 |
4.625 |
0.0 (0.0%)
|
0 |
15 Dec 2014 |
GBX |
4.625 |
4.625 |
4.625 |
4.625 |
4.625 |
0.0 (0.0%)
|
0 |
12 Dec 2014 |
GBX |
4.625 |
4.625 |
4.625 |
4.625 |
4.625 |
0.0 (0.0%)
|
0 |
11 Dec 2014 |
GBX |
4.625 |
4.625 |
4.625 |
4.625 |
4.625 |
0.0 (0.0%)
|
0 |
10 Dec 2014 |
GBX |
4.625 |
4.625 |
4.625 |
4.625 |
4.625 |
+0.613 (+15.26%)
|
0 |
9 Dec 2014 |
GBX |
4.0125 |
4.0125 |
4.0125 |
4.0125 |
4.0125 |
-0.613 (-13.24%)
|
1 |