Fastforward Innovations Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Dec 2014 |
GBX |
4.625 |
4.625 |
4.625 |
4.625 |
4.625 |
+0.613 (+15.26%)
|
0 |
5 Dec 2014 |
GBX |
4.0125 |
4.0125 |
4.0125 |
4.0125 |
4.0125 |
-0.613 (-13.24%)
|
26,311 |
4 Dec 2014 |
GBX |
4.625 |
4.625 |
4.625 |
4.625 |
4.625 |
0.0 (0.0%)
|
0 |
3 Dec 2014 |
GBX |
4.625 |
4.625 |
4.625 |
4.625 |
4.625 |
+0.613 (+15.26%)
|
0 |
2 Dec 2014 |
GBX |
4.0125 |
4.0125 |
4.0125 |
4.0125 |
4.0125 |
-0.613 (-13.24%)
|
1,050 |
1 Dec 2014 |
GBX |
4.625 |
4.625 |
4.625 |
4.625 |
4.625 |
0.0 (0.0%)
|
0 |
28 Nov 2014 |
GBX |
4.625 |
4.625 |
4.625 |
4.625 |
4.625 |
+0.613 (+15.26%)
|
0 |
27 Nov 2014 |
GBX |
4.0125 |
4.0125 |
4.0125 |
4.0125 |
4.0125 |
-0.613 (-13.24%)
|
20,346 |
26 Nov 2014 |
GBX |
4.625 |
4.875 |
4.5 |
4.625 |
4.625 |
0.0 (0.0%)
|
400,000 |
25 Nov 2014 |
GBX |
5 |
5 |
4.5 |
4.625 |
4.625 |
-0.375 (-7.50%)
|
81,005 |
24 Nov 2014 |
GBX |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
9 |
21 Nov 2014 |
GBX |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
50,000 |
20 Nov 2014 |
GBX |
5 |
5 |
5 |
5 |
5 |
-0.25 (-4.76%)
|
10,000 |
19 Nov 2014 |
GBX |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
-1 (-16%)
|
0 |
18 Nov 2014 |
GBX |
6.25 |
6.25 |
6.25 |
6.25 |
6.25 |
-0.5 (-7.41%)
|
0 |
17 Nov 2014 |
GBX |
7 |
7 |
5.4 |
6.75 |
6.75 |
-0.25 (-3.57%)
|
50,005 |
14 Nov 2014 |
GBX |
7 |
7 |
7 |
7 |
7 |
-0.5 (-6.67%)
|
5 |
13 Nov 2014 |
GBX |
4 |
7.74 |
3.332 |
7.5 |
7.5 |
-0.5 (-6.25%)
|
1,172,000 |
13 Nov 2014 |
Reverse split: 1 for 10.
|
13 Oct 2014 |
GBX |
0.8 |
0.8 |
0.8 |
0.8 |
8 |
+0.1 (+14.29%)
|
0 |
10 Oct 2014 |
GBX |
0.7 |
0.7 |
0.7 |
0.7 |
7 |
-0.1 (-12.50%)
|
110,000 |
9 Oct 2014 |
GBX |
0.8 |
0.8 |
0.8 |
0.8 |
8 |
0.0 (0.0%)
|
50,000 |
8 Oct 2014 |
GBX |
0.8 |
0.8 |
0.8 |
0.8 |
8 |
-0.05 (-5.88%)
|
34,651 |
7 Oct 2014 |
GBX |
0.85 |
0.85 |
0.85 |
0.85 |
8.5 |
-0.05 (-5.56%)
|
0 |
6 Oct 2014 |
GBX |
0.9 |
0.9 |
0.9 |
0.9 |
9 |
0.0 (0.0%)
|
0 |
3 Oct 2014 |
GBX |
0.9 |
0.9 |
0.9 |
0.9 |
9 |
0.0 (0.0%)
|
0 |
2 Oct 2014 |
GBX |
0.9 |
0.9 |
0.9 |
0.9 |
9 |
0.0 (0.0%)
|
0 |
1 Oct 2014 |
GBX |
0.9 |
0.9 |
0.9 |
0.9 |
9 |
0.0 (0.0%)
|
0 |
30 Sep 2014 |
GBX |
0.9 |
0.9 |
0.9 |
0.9 |
9 |
0.0 (0.0%)
|
0 |
29 Sep 2014 |
GBX |
0.9 |
0.9 |
0.9 |
0.9 |
9 |
+0.1 (+12.50%)
|
0 |
26 Sep 2014 |
GBX |
0.8 |
0.8 |
0.8 |
0.8 |
8 |
-0.1 (-11.11%)
|
7,849 |