Fastforward Innovations Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Sep 2014 |
GBX |
0.9 |
0.9 |
0.9 |
0.9 |
9 |
0.0 (0.0%)
|
0 |
24 Sep 2014 |
GBX |
0.9 |
0.9 |
0.9 |
0.9 |
9 |
0.0 (0.0%)
|
0 |
23 Sep 2014 |
GBX |
0.9 |
0.9 |
0.9 |
0.9 |
9 |
0.0 (0.0%)
|
0 |
22 Sep 2014 |
GBX |
0.9 |
0.9 |
0.9 |
0.9 |
9 |
0.0 (0.0%)
|
0 |
19 Sep 2014 |
GBX |
0.9 |
0.9 |
0.9 |
0.9 |
9 |
0.0 (0.0%)
|
0 |
18 Sep 2014 |
GBX |
0.9 |
0.9 |
0.9 |
0.9 |
9 |
0.0 (0.0%)
|
0 |
17 Sep 2014 |
GBX |
0.9 |
0.9 |
0.9 |
0.9 |
9 |
0.0 (0.0%)
|
0 |
16 Sep 2014 |
GBX |
0.9 |
0.9 |
0.9 |
0.9 |
9 |
0.0 (0.0%)
|
0 |
15 Sep 2014 |
GBX |
0.9 |
0.9 |
0.9 |
0.9 |
9 |
0.0 (0.0%)
|
0 |
12 Sep 2014 |
GBX |
0.9 |
0.9 |
0.9 |
0.9 |
9 |
0.0 (0.0%)
|
0 |
11 Sep 2014 |
GBX |
0.9 |
0.9 |
0.9 |
0.9 |
9 |
0.0 (0.0%)
|
0 |
10 Sep 2014 |
GBX |
0.9 |
0.9 |
0.9 |
0.9 |
9 |
0.0 (0.0%)
|
0 |
9 Sep 2014 |
GBX |
0.9 |
0.9 |
0.9 |
0.9 |
9 |
0.0 (0.0%)
|
0 |
8 Sep 2014 |
GBX |
0.9 |
0.9 |
0.9 |
0.9 |
9 |
0.0 (0.0%)
|
0 |
5 Sep 2014 |
GBX |
0.9 |
0.9 |
0.9 |
0.9 |
9 |
+0.1 (+12.50%)
|
0 |
4 Sep 2014 |
GBX |
0.8 |
0.8 |
0.8 |
0.8 |
8 |
-0.1 (-11.11%)
|
79,814 |
3 Sep 2014 |
GBX |
0.9 |
0.9 |
0.9 |
0.9 |
9 |
0.0 (0.0%)
|
0 |
2 Sep 2014 |
GBX |
0.9 |
0.9 |
0.9 |
0.9 |
9 |
0.0 (0.0%)
|
0 |
1 Sep 2014 |
GBX |
0.9 |
0.9 |
0.9 |
0.9 |
9 |
0.0 (0.0%)
|
0 |
29 Aug 2014 |
GBX |
0.9 |
0.9 |
0.9 |
0.9 |
9 |
0.0 (0.0%)
|
0 |
28 Aug 2014 |
GBX |
0.9 |
0.9 |
0.9 |
0.9 |
9 |
0.0 (0.0%)
|
9,510 |
27 Aug 2014 |
GBX |
0.9 |
0.9 |
0.9 |
0.9 |
9 |
+0.2 (+28.57%)
|
0 |
26 Aug 2014 |
GBX |
0.7 |
0.7 |
0.7 |
0.7 |
7 |
-0.2 (-22.22%)
|
221,667 |
22 Aug 2014 |
GBX |
0.9 |
0.9 |
0.9 |
0.9 |
9 |
0.0 (0.0%)
|
0 |
21 Aug 2014 |
GBX |
0.9 |
0.9 |
0.9 |
0.9 |
9 |
0.0 (0.0%)
|
0 |
20 Aug 2014 |
GBX |
0.9 |
0.9 |
0.9 |
0.9 |
9 |
0.0 (0.0%)
|
0 |
19 Aug 2014 |
GBX |
0.9 |
0.9 |
0.9 |
0.9 |
9 |
0.0 (0.0%)
|
0 |
18 Aug 2014 |
GBX |
0.9 |
0.9 |
0.9 |
0.9 |
9 |
0.0 (0.0%)
|
0 |
15 Aug 2014 |
GBX |
0.9 |
0.9 |
0.9 |
0.9 |
9 |
0.0 (0.0%)
|
0 |
14 Aug 2014 |
GBX |
0.9 |
0.9 |
0.9 |
0.9 |
9 |
0.0 (0.0%)
|
0 |