Fastforward Innovations Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Feb 2021 |
GBX |
8.88 |
9.3 |
8.88 |
9.15 |
9.15 |
+0.45 (+5.17%)
|
11,506,612 |
8 Feb 2021 |
GBX |
8.99 |
8.99 |
8.5 |
8.7 |
8.7 |
-0.3 (-3.33%)
|
1,682,232 |
5 Feb 2021 |
GBX |
8.9 |
9.2 |
8.804 |
9 |
9 |
+0.1 (+1.12%)
|
937,337 |
4 Feb 2021 |
GBX |
8.7 |
8.975 |
8.66 |
8.9 |
8.9 |
+0.2 (+2.30%)
|
1,523,558 |
3 Feb 2021 |
GBX |
8.75 |
8.8 |
8.58 |
8.7 |
8.7 |
-0.05 (-0.57%)
|
975,328 |
2 Feb 2021 |
GBX |
8.75 |
9 |
8.53 |
8.75 |
8.75 |
+0.15 (+1.74%)
|
1,219,988 |
1 Feb 2021 |
GBX |
8.6 |
8.7 |
8.52 |
8.6 |
8.6 |
0.0 (0.0%)
|
1,638,010 |
29 Jan 2021 |
GBX |
8.4 |
9 |
8.3 |
8.6 |
8.6 |
+0.2 (+2.38%)
|
3,535,393 |
28 Jan 2021 |
GBX |
8.85 |
9 |
8.3 |
8.4 |
8.4 |
-0.45 (-5.08%)
|
1,005,178 |
27 Jan 2021 |
GBX |
9.15 |
9.18 |
8.6501 |
8.85 |
8.85 |
-0.3 (-3.28%)
|
743,300 |
26 Jan 2021 |
GBX |
9.25 |
9.5 |
8.7 |
9.15 |
9.15 |
-0.1 (-1.08%)
|
3,202,685 |
25 Jan 2021 |
GBX |
8.6 |
9.44 |
8.6 |
9.25 |
9.25 |
+0.65 (+7.56%)
|
2,249,256 |
22 Jan 2021 |
GBX |
8.75 |
8.8999 |
8.3666 |
8.6 |
8.6 |
-0.15 (-1.71%)
|
1,012,159 |
21 Jan 2021 |
GBX |
8.7 |
8.8 |
8.5111 |
8.75 |
8.75 |
+0.05 (+0.57%)
|
602,693 |
20 Jan 2021 |
GBX |
9 |
9.4 |
8.4665 |
8.7 |
8.7 |
-0.4 (-4.40%)
|
4,802,724 |
19 Jan 2021 |
GBX |
8.6 |
9.3 |
8.255 |
9.1 |
9.1 |
+0.5 (+5.81%)
|
1,564,601 |
18 Jan 2021 |
GBX |
8.35 |
8.728 |
8.25 |
8.6 |
8.6 |
+0.25 (+2.99%)
|
1,086,328 |
15 Jan 2021 |
GBX |
8.6 |
8.62 |
8.05 |
8.35 |
8.35 |
-0.25 (-2.91%)
|
931,638 |
14 Jan 2021 |
GBX |
8.8 |
8.8 |
8.25 |
8.6 |
8.6 |
-0.33 (-3.70%)
|
1,063,374 |
13 Jan 2021 |
GBX |
8.75 |
8.93 |
8.6 |
8.93 |
8.93 |
+0.18 (+2.06%)
|
751,161 |
12 Jan 2021 |
GBX |
9 |
9.4 |
8.65 |
8.75 |
8.75 |
-0.25 (-2.78%)
|
1,077,842 |
11 Jan 2021 |
GBX |
8.75 |
9.475 |
8.5667 |
9 |
9 |
+0.25 (+2.86%)
|
1,355,225 |
8 Jan 2021 |
GBX |
9 |
9.3475 |
8.7 |
8.75 |
8.75 |
-0.25 (-2.78%)
|
1,205,704 |
7 Jan 2021 |
GBX |
9.1 |
9.492 |
8.7 |
9 |
9 |
-0.1 (-1.10%)
|
2,849,471 |
6 Jan 2021 |
GBX |
8.25 |
9.2 |
8.005 |
9.1 |
9.1 |
+0.85 (+10.30%)
|
2,487,847 |
5 Jan 2021 |
GBX |
8 |
8.5 |
7.7 |
8.25 |
8.25 |
+0.25 (+3.13%)
|
1,324,872 |
4 Jan 2021 |
GBX |
8.5 |
8.95 |
7.6001 |
8 |
8 |
-0.5 (-5.88%)
|
2,738,242 |
31 Dec 2020 |
GBX |
8 |
8.99 |
8 |
8.5 |
8.5 |
+0.75 (+9.68%)
|
1,015,941 |
30 Dec 2020 |
GBX |
7.4 |
8 |
7.22 |
7.75 |
7.75 |
+0.35 (+4.73%)
|
888,094 |
29 Dec 2020 |
GBX |
7.5 |
7.71 |
7 |
7.4 |
7.4 |
-0.1 (-1.33%)
|
529,653 |